Price | $10.635 on 19-09-2025 | at 21:35:02
---|---|
Change | $-0.30 -2.75% |
Buy | $10.84 |
Sell | $10.37 |
Last Trade: | Sell 3.00 at $10.60 |
Day's Volume: | 10,737 |
Last Close: | $10.63 |
Open: | $10.77 |
ISIN: | US53222K2050 |
Day's Range | $10.46 - $10.78 |
52wk Range: | $10.375 - $15.045 |
Market Capitalisation: | $138.21m |
VWAP: | $10.64612 |
Shares in Issue: | 12.69m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $10.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 4 | $10.60 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Sell* | 100 | $10.62 | Automatic Execution |
15:52:27 - 19-Sep-25 |
Unknown* | 52 | $10.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
Sell* | 40 | $10.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 100 | $10.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 10 | $10.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 56 | $10.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 28 | $10.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
Buy* | 10 | $10.52 | Automatic Execution |
15:49:05 - 19-Sep-25 |