| Price | $5.02 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.35 7.58% |
| Buy | $5.87 |
| Sell | $4.46 |
| Last Trade: | Sell 100.00 at $5.02 |
| Day's Volume: | 57,844 |
| Last Close: | $5.03 |
| Open: | $4.68 |
| ISIN: | US53222K2050 |
| Day's Range | $4.64 - $5.11 |
| 52wk Range: | $3.67 - $15.045 |
| Market Capitalisation: | $59.49m |
| VWAP: | $5.03792 |
| Shares in Issue: | 12.70m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.02 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 3 | $5.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 2 | $5.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 21 | $5.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $5.04 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 13 | $5.04 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 424 | $5.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 32 | $5.05 | Automatic Execution |
15:50:29 - 06-Feb-26 |
