| Price | $6.53 on 11-12-2025 at 20:56:09 |
|---|---|
| Change | $-0.12 -1.8% |
| Buy | $6.54 |
| Sell | $6.50 |
| Last Trade: | Buy 42.00 at $6.53 |
| Day's Volume: | 12,343 |
| Last Close: | $6.65 |
| Open: | $6.66 |
| ISIN: | US53222K2050 |
| Day's Range | $6.52 - $6.66 |
| 52wk Range: | $5.98 - $15.045 |
| Market Capitalisation: | $84.46m |
| VWAP: | $6.603021 |
| Shares in Issue: | 12.70m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $6.53 | Automatic Execution |
15:48:05 - 11-Dec-25 |
| Buy* | 28 | $6.53 | Automatic Execution |
15:48:05 - 11-Dec-25 |
| Sell* | 2 | $6.55 | Automatic Execution |
15:30:33 - 11-Dec-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:29:52 - 11-Dec-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Sell* | 81 | $6.53 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 28 | $6.54 | Automatic Execution |
14:52:28 - 11-Dec-25 |
| Buy* | 40 | $6.53 | Automatic Execution |
14:52:28 - 11-Dec-25 |
