Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifevantage Cor (LFVN.US) Share Price

Price $4.26 on 03-04-2026 at 22:47:28
Change $0.06 1.41%
Buy $4.63
Sell $4.25
Last Trade: -
Day's Volume: 2,156
Last Close: $4.25
Open: $4.15
ISIN: US53222K2050
Day's Range $4.13 - $4.26
52wk Range: $3.90 - $15.33
Market Capitalisation: $54.55m
VWAP: $4.181519
Shares in Issue: 12.80m

Lifevantage Cor (LFVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifevantage Cor trades

Lifevantage Cor (LFVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.15 4.26 4.13 4.25 2,156
2nd Apr 2026 (Thu) 4.15 4.26 4.13 4.25 2,156
1st Apr 2026 (Wed) 4.31 4.32 4.21 4.20 3,829
31st Mar 2026 (Tue) 4.37 4.42 4.33 4.32 1,149
30th Mar 2026 (Mon) 4.31 4.41 4.31 4.40 2,321
27th Mar 2026 (Fri) 4.30 4.30 4.29 4.30 1,198
26th Mar 2026 (Thu) 4.30 4.32 4.29 4.29 2,109
25th Mar 2026 (Wed) 4.33 4.33 4.24 4.29 3,675
24th Mar 2026 (Tue) 4.53 4.53 4.32 4.33 2,181
23rd Mar 2026 (Mon) 4.74 4.77 4.08 4.54 3,179
20th Mar 2026 (Fri) 4.73 4.795 4.61 4.67 1,904
19th Mar 2026 (Thu) 4.74 4.79 4.67 4.73 1,053
18th Mar 2026 (Wed) 4.68 4.70 4.60 4.65 7,263
17th Mar 2026 (Tue) 5.00 5.00 4.69 4.77 5,123
16th Mar 2026 (Mon) 5.305 5.305 5.10 5.15 2,637
13th Mar 2026 (Fri) 5.21 5.40 5.17 5.19 8,330
12th Mar 2026 (Thu) 5.17 5.25 5.14 5.15 2,020
11th Mar 2026 (Wed) 5.11 5.38 5.00 5.28 7,657
10th Mar 2026 (Tue) 5.29 5.33 5.15 5.20 6,205
9th Mar 2026 (Mon) 4.80 5.09 4.72 5.09 1,129
6th Mar 2026 (Fri) 4.67 4.94 4.65 4.88 6,592
5th Mar 2026 (Thu) 4.92 4.92 4.65 4.70 5,121
See more Lifevantage Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered