| Price | $10.635 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -2.75% |
| Buy | $10.84 |
| Sell | $10.37 |
| Last Trade: | Sell 3.00 at $10.60 |
| Day's Volume: | 10,737 |
| Last Close: | $10.63 |
| Open: | $10.77 |
| ISIN: | US53222K2050 |
| Day's Range | $10.46 - $10.78 |
| 52wk Range: | $10.375 - $15.045 |
| Market Capitalisation: | $138.21m |
| VWAP: | $10.64612 |
| Shares in Issue: | 12.69m |
Lifevantage Cor (LFVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.60 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $10.60 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Unknown* | 52 | $10.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 40 | $10.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 56 | $10.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $10.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $10.52 | Automatic Execution |
15:49:05 - 19-Sep-25 |
