Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifevantage Cor (LFVN.US) Share Price

Price $10.635 on 19-09-2025 at 21:35:02
Change $-0.30 -2.75%
Buy $10.84
Sell $10.37
Last Trade: Sell 3.00 at $10.60
Day's Volume: 10,737
Last Close: $10.63
Open: $10.77
ISIN: US53222K2050
Day's Range $10.46 - $10.78
52wk Range: $10.375 - $15.045
Market Capitalisation: $138.21m
VWAP: $10.64612
Shares in Issue: 12.69m

Lifevantage Cor (LFVN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.60 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 4 $10.60 Automatic Execution
15:52:27 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
15:52:27 - 19-Sep-25
Unknown* 52 $10.64 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 40 $10.59 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 100 $10.62 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $10.58 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 56 $10.55 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 28 $10.55 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $10.52 Automatic Execution
15:49:05 - 19-Sep-25
See more Lifevantage Cor trades

Lifevantage Cor (LFVN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.77 10.78 10.46 10.63 10,737
18th Sep 2025 (Thu) 10.98 10.99 10.83 10.90 4,192
17th Sep 2025 (Wed) 10.85 11.01 10.73 10.75 5,625
16th Sep 2025 (Tue) 10.68 10.77 10.59 10.71 6,299
15th Sep 2025 (Mon) 11.00 11.00 10.42 10.68 17,927
12th Sep 2025 (Fri) 11.31 11.31 10.97 11.13 19,846
11th Sep 2025 (Thu) 11.21 11.77 11.15 11.72 10,134
10th Sep 2025 (Wed) 11.84 12.10 11.31 11.23 7,132
9th Sep 2025 (Tue) 11.23 11.85 11.23 11.84 9,773
8th Sep 2025 (Mon) 11.75 11.81 10.95 11.44 29,340
5th Sep 2025 (Fri) 10.56 12.47 10.55 12.11 26,176
4th Sep 2025 (Thu) 14.00 14.15 13.32 13.46 13,205
3rd Sep 2025 (Wed) 13.43 13.58 13.27 13.57 4,980
2nd Sep 2025 (Tue) 13.03 13.62 12.48 13.55 9,847
1st Sep 2025 (Mon) 13.47 14.14 13.02 13.10 13,133
29th Aug 2025 (Fri) 13.47 14.14 13.02 13.10 13,133
28th Aug 2025 (Thu) 13.51 13.67 13.12 13.10 7,473
27th Aug 2025 (Wed) 13.06 13.50 12.95 13.41 6,908
26th Aug 2025 (Tue) 13.05 13.35 12.68 12.93 14,814
25th Aug 2025 (Mon) 12.97 13.25 12.775 12.89 5,695
22nd Aug 2025 (Fri) 12.50 13.18 12.105 13.08 14,966
See more Lifevantage Cor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered