| Price | $12.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -2.63% |
| Buy | $14.40 |
| Sell | $12.43 |
| Buy / Sell LFVN Shares | |
| Last Trade: | Buy 21.00 at $12.99 |
| Day's Volume: | 8,435 |
| Last Close: | $12.97 |
| Open: | $13.35 |
| ISIN: | US53222K2050 |
| Day's Range | $12.86 - $13.74 |
| 52wk Range: | $11.58 - $14.60 |
| Market Capitalisation: | $167.55m |
| VWAP: | $13.19792 |
| Shares in Issue: | 12.59m |
Lifevantage Cor (LFVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $12.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 6 | $12.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 19 | $12.99 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 47 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 33 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 9 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 55 | $12.98 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 15 | $12.95 | Automatic Execution |
15:52:28 - 18-Jul-25 |
