| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $263.15 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 25 | $263.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 40 | $263.29 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 40 | $263.14 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 7 | $263.30 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $263.23 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 2 | $263.31 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 12 | $263.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 14 | $263.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 14 | $263.32 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $263.34 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $263.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 3 | $263.33 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 23 | $263.33 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $263.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 1 | $263.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $263.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 12 | $263.41 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $263.47 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 5 | $263.40 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $263.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 8 | $263.53 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 20 | $263.62 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 19 | $263.88 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 20 | $263.87 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $263.84 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $263.73 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 5 | $263.64 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $263.64 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Buy* | 45 | $263.68 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 30 | $263.68 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 1 | $263.96 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 20 | $263.82 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 40 | $263.82 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 18 | $263.73 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 40 | $263.73 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 40 | $263.62 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 1 | $263.58 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 9 | $263.35 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 3 | $263.33 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 15 | $263.24 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $262.625 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 5 | $262.84 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $262.85 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 5 | $262.95 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 8 | $263.21 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 4 | $263.10 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 7 | $263.11 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 41 | $263.19 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 38 | $263.19 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 20 | $263.19 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Buy* | 5 | $263.38 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $263.38 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $263.38 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 5 | $263.38 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 1 | $263.17 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 8 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 36 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 17 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | $263.13 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $263.13 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 24 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 10 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $263.15 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 40 | $263.10 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 30 | $263.13 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $262.835 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Sell* | 100 | $262.835 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 10 | $263.05 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 25 | $262.72 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 2 | $262.93 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 15 | $263.81 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 2 | $263.53 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 2 | $263.62 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Buy* | 5 | $263.65 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 5 | $263.65 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 5 | $263.60 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 3 | $263.60 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $263.60 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 7 | $263.66 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Unknown* | 30 | $263.54 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 4 | $263.66 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 30 | $263.45 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 46 | $263.15 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 5 | $263.14 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 40 | $263.11 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 58 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $262.93 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 3 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 49 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 3 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $262.89 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 8 | $262.80 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 8 | $262.77 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 8 | $262.77 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 40 | $262.78 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 2 | $263.03 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $263.03 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 7 | $262.85 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 5 | $262.87 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $262.86 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 3 | $262.83 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 15 | $262.83 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 1 | $262.82 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $262.58 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $262.58 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 18 | $262.67 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 40 | $262.67 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 40 | $262.67 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 50 | $262.67 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 11 | $262.67 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 40 | $262.66 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Buy* | 16 | $262.60 | Automatic Execution |
14:25:22 - 12-Dec-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 5 | $262.64 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $262.64 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 5 | $262.64 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $262.74 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 5 | $262.74 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 6 | $262.79 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Buy* | 2 | $263.00 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 1 | $263.00 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 75 | $262.74 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 7 | $262.74 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 1 | $262.74 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 23 | $262.74 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 4 | $262.74 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 23 | $262.74 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 12 | $262.94 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 27 | $263.97 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $263.97 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 3 | $263.93 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $263.83 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 4 | $263.54 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 11 | $263.54 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 29 | $263.54 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $263.54 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 40 | $263.54 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 6 | $263.69 | Automatic Execution |
13:46:24 - 12-Dec-25 |
| Sell* | 41 | $263.65 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 40 | $263.60 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $263.68 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 40 | $263.69 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $263.69 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $263.70 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $263.75 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $263.75 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 43 | $263.82 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $263.89 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 2 | $264.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $264.13 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 10 | $264.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 4 | $264.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 2 | $264.03 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $264.20 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 12 | $264.20 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $264.20 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $264.20 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 4 | $264.45 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 9 | $264.30 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 5 | $264.44 | Automatic Execution |
13:17:41 - 12-Dec-25 |
| Sell* | 16 | $264.21 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $264.24 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $264.26 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Buy* | 80 | $264.78 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 75 | $264.78 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $264.79 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 40 | $264.79 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 5 | $264.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 24 | $264.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 5 | $264.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $264.31 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $264.33 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 5 | $264.32 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 6 | $264.29 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $263.81 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 2 | $264.06 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 7 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 5 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 40 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 21 | $264.27 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 5 | $264.27 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 5 | $264.27 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 49 | $264.27 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 5 | $264.28 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 8 | $263.62 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Unknown* | 8 | $263.62 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 8 | $263.65 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 8 | $263.71 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 2 | $264.19 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 5 | $263.395 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 3 | $263.40 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 5 | $263.40 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 1 | $263.52 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 2 | $263.52 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 29 | $263.59 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 30 | $263.40 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 10 | $263.59 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 3 | $263.395 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 5 | $263.395 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 2 | $263.69 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 4 | $263.69 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 3 | $263.65 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 3 | $263.52 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 19 | $263.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 10 | $263.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 8 | $263.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 3 | $263.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 5 | $263.36 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 3 | $263.52 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Sell* | 3 | $263.09 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 37 | $263.09 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 17 | $263.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 14 | $263.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 3 | $263.29 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 40 | $263.26 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 3 | $263.32 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 3 | $263.32 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 40 | $263.60 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $263.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $263.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 3 | $263.52 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 2 | $263.21 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 3 | $263.21 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 24 | $263.21 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 3 | $262.91 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Buy* | 3 | $263.35 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 2 | $263.25 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 13 | $263.25 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 2 | $264.19 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 80 | $264.85 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 5 | $264.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $264.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $264.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $264.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $264.90 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $264.85 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 3 | $264.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 2 | $264.20 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 1 | $266.14 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 1 | $266.75 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 16 | $266.79 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $266.66 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $266.42 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $267.18 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $267.06 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 1 | $267.12 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 2 | $266.20 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 1 | $268.56 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 5 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $272.40 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 9 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 280 | $272.40 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 5 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $272.62 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 45 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $272.62 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 228 | $272.40 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 1 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 180 | $272.40 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $272.46 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Buy* | 2 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $274.06 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 15 | $273.97 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 1 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $272.25 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 7 | $272.24 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 10 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $271.42 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 5 | $273.18 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 40 | $271.30 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $272.35 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $270.35 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 1 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $273.60 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 8 | $270.35 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 10 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $273.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 40 | $270.37 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 2 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $273.57 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 40 | $271.30 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 3 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $273.45 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 8 | $272.05 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $269.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $273.45 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 64 | $272.22 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 80 | $269.50 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $273.56 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 1 | $272.22 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 80 | $269.50 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $273.64 | Ordinary |
08:34:42 - 12-Dec-25 |
| Buy* | 1 | $273.64 | Ordinary |
08:34:38 - 12-Dec-25 |
| Buy* | 1 | $273.64 | Ordinary |
08:34:30 - 12-Dec-25 |
| Sell* | 1 | $270.66 | Ordinary |
08:31:50 - 12-Dec-25 |
| Buy* | 1 | $270.66 | Ordinary |
08:31:47 - 12-Dec-25 |
| Buy* | 1 | $272.75 | Ordinary |
08:29:36 - 12-Dec-25 |
| Buy* | 10 | $272.75 | Ordinary |
08:29:32 - 12-Dec-25 |
| Buy* | 1 | $272.75 | Ordinary |
08:29:30 - 12-Dec-25 |
| Buy* | 28 | $272.85 | Ordinary |
08:28:16 - 12-Dec-25 |
| Buy* | 1 | $272.85 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 9 | $272.85 | Ordinary |
08:27:27 - 12-Dec-25 |
| Buy* | 1 | $272.84 | Ordinary |
08:27:02 - 12-Dec-25 |
| Buy* | 38 | $272.84 | Ordinary |
08:26:10 - 12-Dec-25 |
| Buy* | 1 | $270.11 | Ordinary |
08:23:50 - 12-Dec-25 |
| Buy* | 1 | $270.11 | Ordinary |
08:21:51 - 12-Dec-25 |
| Buy* | 1 | $270.11 | Ordinary |
08:21:50 - 12-Dec-25 |
| Buy* | 2 | $271.48 | Ordinary |
08:21:17 - 12-Dec-25 |
| Buy* | 1 | $268.60 | Ordinary |
08:19:16 - 12-Dec-25 |
| Buy* | 1 | $268.60 | Ordinary |
08:19:16 - 12-Dec-25 |
| Buy* | 1 | $268.60 | Ordinary |
08:19:16 - 12-Dec-25 |
| Buy* | 1 | $268.60 | Ordinary |
08:19:16 - 12-Dec-25 |
| Buy* | 1 | $270.80 | Ordinary |
08:19:11 - 12-Dec-25 |
| Buy* | 1 | $270.80 | Ordinary |
08:19:10 - 12-Dec-25 |
| Sell* | 1 | $270.78 | Ordinary |
08:18:12 - 12-Dec-25 |
| Sell* | 1 | $270.78 | Ordinary |
08:18:11 - 12-Dec-25 |
| Sell* | 1 | $271.17 | Ordinary |
08:16:45 - 12-Dec-25 |
| Sell* | 1 | $271.17 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 38 | $271.17 | Ordinary |
08:16:30 - 12-Dec-25 |
| Sell* | 38 | $271.17 | Ordinary |
08:16:30 - 12-Dec-25 |
| Sell* | 38 | $271.17 | Ordinary |
08:16:30 - 12-Dec-25 |
| Sell* | 1 | $270.16 | Ordinary |
08:15:50 - 12-Dec-25 |
| Sell* | 1 | $270.16 | Ordinary |
08:15:48 - 12-Dec-25 |
| Sell* | 1 | $270.16 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 1 | $270.16 | Ordinary |
08:15:24 - 12-Dec-25 |