| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $234.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $234.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 38 | $234.15 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 40 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 14 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 7 | $233.87 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 16 | $233.95 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 2 | $233.87 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 8 | $233.92 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 16 | $233.95 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 2 | $234.16 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $234.00 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $234.00 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 20 | $233.81 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 58 | $233.74 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 30 | $233.74 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 2 | $233.88 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 3 | $233.70 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $233.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $234.21 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 1 | $234.23 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 8 | $234.23 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $234.24 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 7 | $234.24 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $234.24 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 24 | $234.24 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $234.25 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 33 | $234.25 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 33 | $234.25 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 33 | $234.25 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 25 | $234.25 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Sell* | 25 | $234.27 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 1 | $234.34 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $234.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $234.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $234.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $234.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $234.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $234.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $234.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $234.29 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $234.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 28 | $234.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $234.18 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $234.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $234.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $234.17 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $234.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $234.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 4 | $234.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 12 | $234.11 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 20 | $233.64 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 3 | $233.83 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 6 | $233.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $233.81 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $233.76 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 17 | $233.54 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 1 | $233.64 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 10 | $233.64 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 1 | $233.64 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 10 | $233.62 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 7 | $233.55 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $233.55 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 7 | $233.55 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 2 | $233.64 | Automatic Execution |
14:56:45 - 18-Jul-25 |
| Sell* | 1 | $233.58 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 2 | $233.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $233.60 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $233.71 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $233.74 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $233.74 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 2 | $233.74 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 3 | $233.92 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 7 | $233.91 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 20 | $233.83 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 4 | $233.82 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 34 | $233.82 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 12 | $233.11 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 12 | $233.17 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $233.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $233.51 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 2 | $233.53 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $233.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $233.46 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $233.46 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $233.46 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $233.46 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 2 | $233.42 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 2 | $233.13 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 20 | $233.15 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $233.13 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 3 | $233.13 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 2 | $233.13 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 1 | $232.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $233.04 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $233.86 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $233.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $233.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $233.75 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 2 | $233.61 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $233.73 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $233.72 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $233.52 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 3 | $233.19 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 2 | $233.32 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $233.35 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $233.36 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $233.37 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 2 | $233.73 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $233.76 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 2 | $233.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $233.80 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $233.63 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $233.65 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $233.79 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $233.96 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $234.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $234.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $234.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $234.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $234.09 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 27 | $233.88 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 5 | $233.83 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $233.84 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 11 | $233.84 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 7 | $234.04 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 7 | $234.06 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 7 | $234.10 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 5 | $234.19 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 100 | $234.25 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 12 | $234.29 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 6 | $234.67 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 2 | $234.67 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 2 | $234.93 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 1 | $233.94 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 2 | $233.83 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 8 | $233.83 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 2 | $233.93 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 1 | $233.93 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Buy* | 2 | $233.83 | Automatic Execution |
12:27:38 - 18-Jul-25 |
| Sell* | 1 | $233.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $233.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $233.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $233.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $233.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $233.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $233.78 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $233.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $233.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 16 | $233.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $233.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $233.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $233.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $233.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.73 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $233.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $233.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $233.74 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $233.74 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 6 | $233.74 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $234.01 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 10 | $234.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 6 | $234.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $234.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $234.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 13 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 40 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 30 | $234.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 30 | $234.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 14 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 14 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 14 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 4 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $234.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $234.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $234.10 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 5 | $234.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 14 | $233.91 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $233.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $233.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $233.69 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 1 | $234.05 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 5 | $233.72 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 5 | $233.71 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 13 | $233.60 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $233.47 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $233.74 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $233.40 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 2 | $233.38 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $233.38 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $233.46 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 1 | $233.53 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 5 | $233.30 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 5 | $233.66 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 3 | $233.72 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | $233.60 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 3 | $233.74 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 5 | $233.55 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 4 | $233.55 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 2 | $233.55 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $233.53 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1 | $233.53 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $233.53 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $233.52 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 24 | $233.51 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $234.53 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 1 | $232.73 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $232.45 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $232.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 5 | $232.60 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 1 | $232.46 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $232.51 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $232.67 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 7 | $232.49 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $232.47 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 16 | $232.73 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $232.57 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1 | $234.60 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 9 | $233.92 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 2 | $233.58 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 2 | $233.58 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 2 | $233.57 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $233.56 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $233.55 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $233.43 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1 | $234.85 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $234.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $234.86 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 14 | $232.89 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $234.86 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 15 | $233.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 1 | $234.86 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1 | $234.86 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 1 | $234.95 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 1 | $234.96 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $234.90 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 1 | $234.92 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 10 | $232.82 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $233.37 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $234.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $234.56 | Automatic Execution |
09:52:16 - 18-Jul-25 |