| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $262.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $262.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $262.82 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $263.25 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 2 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 3 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $262.79 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $262.865 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $262.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $262.80 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 129 | $262.83 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $262.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $262.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 27 | $262.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $262.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 49 | $262.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $262.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 34 | $262.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $262.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $263.23 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 2 | $263.345 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $263.345 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 11 | $263.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $263.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $263.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $263.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $263.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 54 | $263.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $263.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $263.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $263.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $263.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $263.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $263.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $263.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $263.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 3 | $263.44 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 3 | $263.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 6 | $263.44 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 4 | $263.44 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 7 | $263.44 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 11 | $263.38 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 3 | $263.38 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 3 | $263.43 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 3 | $263.50 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 8 | $263.43 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $263.43 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 5 | $262.52 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $262.50 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $262.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 12 | $262.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 88 | $262.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $262.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 13 | $262.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $262.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $262.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 15 | $262.63 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 30 | $262.65 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $262.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $262.57 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 4 | $262.74 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 1 | $262.76 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 39 | $262.54 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 12 | $262.81 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $262.81 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $262.81 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 2 | $262.81 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 20 | $262.83 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 2 | $262.59 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 4 | $262.71 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Unknown* | 13 | $262.70 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Sell* | 4 | $262.56 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 3 | $262.69 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 3 | $262.69 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 2 | $262.72 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 6 | $262.79 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 12 | $262.79 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $262.79 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 19 | $262.78 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 8 | $263.20 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 5 | $263.15 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 3 | $263.15 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 10 | $263.15 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Unknown* | 8 | $263.10 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 10 | $263.17 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 15 | $262.975 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 5 | $263.03 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 28 | $262.96 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 13 | $262.96 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 1 | $262.96 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 8 | $262.93 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 13 | $262.86 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 13 | $262.77 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 4 | $262.77 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 20 | $262.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 20 | $262.65 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 5 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 17 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 4 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 17 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 9 | $262.64 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 2 | $262.56 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 1 | $262.56 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 5 | $262.68 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 2 | $262.66 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 75 | $262.75 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 3 | $262.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 4 | $262.66 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Buy* | 1 | $263.09 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 9 | $263.09 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 6 | $263.09 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 17 | $262.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $262.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 5 | $262.99 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 1 | $262.91 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 1 | $262.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $262.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $262.85 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 1 | $262.66 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 50 | $262.85 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 6 | $262.91 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 6 | $263.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 7 | $263.24 | Automatic Execution |
14:21:19 - 19-Sep-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 2 | $263.45 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Buy* | 1 | $263.45 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 9 | $263.45 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 3 | $263.45 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 5 | $263.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 3 | $263.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 4 | $263.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $263.35 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 12 | $263.36 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $263.36 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 55 | $263.34 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Buy* | 1 | $263.34 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 4 | $263.34 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 1 | $263.31 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 1 | $263.22 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 2 | $263.21 | Automatic Execution |
14:15:49 - 19-Sep-25 |
| Sell* | 5 | $263.05 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 20 | $262.90 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 2 | $262.88 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $262.62 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 2 | $262.84 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 2 | $262.79 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 4 | $262.86 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $262.63 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 5 | $262.65 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 53 | $262.79 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $262.67 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 1 | $262.76 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 10 | $262.86 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 6 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 6 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 5 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 28 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 2 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 3 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 2 | $262.85 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 8 | $262.77 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 10 | $262.76 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 2 | $262.855 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Buy* | 1 | $262.81 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Buy* | 1 | $262.85 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 4 | $262.83 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 4 | $262.88 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $263.39 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $263.36 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $263.37 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $263.47 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $263.47 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 5 | $263.22 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 7 | $263.43 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 6 | $263.35 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 2 | $263.23 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 5 | $263.23 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 2 | $263.23 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 2 | $262.94 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 2 | $262.85 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 10 | $262.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 40 | $262.97 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 50 | $262.99 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 2 | $263.05 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 6 | $262.89 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Buy* | 6 | $262.89 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $262.52 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 3 | $262.51 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $262.52 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 10 | $262.76 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $262.73 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 3 | $262.94 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 10 | $262.75 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 10 | $262.77 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 10 | $262.62 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 2 | $262.375 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 1 | $262.59 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 10 | $262.66 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $262.705 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Buy* | 10 | $262.69 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 2 | $262.71 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Buy* | 8 | $262.66 | Automatic Execution |
12:52:14 - 19-Sep-25 |
| Sell* | 2 | $262.255 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $262.55 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 6 | $262.60 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 3 | $262.77 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 2 | $262.96 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 5 | $262.98 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 3 | $263.16 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 3 | $263.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $263.35 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 1 | $263.17 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 8 | $263.67 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 10 | $263.66 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 20 | $263.66 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 10 | $263.67 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 5 | $263.64 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 100 | $263.67 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 10 | $263.66 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Sell* | 5 | $263.68 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 2 | $263.52 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 1 | $263.42 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 10 | $263.43 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 10 | $263.42 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 2 | $263.44 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 3 | $263.42 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 12 | $263.42 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2 | $263.42 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2 | $263.435 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 30 | $263.44 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 1 | $263.54 | Automatic Execution |
12:17:47 - 19-Sep-25 |
| Buy* | 6 | $263.32 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 5 | $263.26 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2 | $262.72 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 3 | $262.71 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 6 | $262.66 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 4 | $262.66 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $262.65 | Automatic Execution |
11:56:52 - 19-Sep-25 |
| Buy* | 6 | $262.64 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 15 | $262.67 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 6 | $262.67 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 1 | $262.66 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 6 | $262.66 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Buy* | 4 | $262.47 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 4 | $262.43 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 4 | $262.44 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 4 | $262.34 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 4 | $262.22 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 40 | $262.22 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Buy* | 1 | $262.26 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $262.26 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 1 | $262.29 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 10 | $262.08 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 7 | $261.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 4 | $261.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $262.09 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $262.20 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 10 | $262.03 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $261.82 | Automatic Execution |
11:18:28 - 19-Sep-25 |
| Sell* | 1 | $261.82 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 39 | $261.48 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $261.82 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 6 | $261.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 14 | $261.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $261.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $261.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 30 | $261.74 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 20 | $261.74 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $261.49 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 4 | $261.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $261.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $261.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 2 | $261.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $261.65 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $261.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $261.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $261.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $261.66 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 2 | $263.47 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 2 | $263.41 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $266.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $266.84 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $266.84 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $265.84 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 93 | $266.59 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 5 | $266.59 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 1 | $266.59 | Ordinary |
07:42:50 - 19-Sep-25 |
| Sell* | 1 | $266.31 | Ordinary |
07:42:31 - 19-Sep-25 |
| Buy* | 1 | $266.30 | Ordinary |
07:42:29 - 19-Sep-25 |
| Sell* | 5 | $266.29 | Ordinary |
07:42:29 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Ordinary |
07:42:17 - 19-Sep-25 |
| Sell* | 1 | $266.01 | Ordinary |
07:42:16 - 19-Sep-25 |
| Sell* | 5 | $265.99 | Ordinary |
07:42:15 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:42:12 - 19-Sep-25 |
| Buy* | 1 | $266.00 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 1 | $265.63 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 9 | $266.23 | Ordinary |
07:41:57 - 19-Sep-25 |
| Sell* | 1 | $266.23 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 1 | $267.40 | Ordinary |
07:41:32 - 19-Sep-25 |
| Buy* | 12 | $267.41 | Ordinary |
07:41:32 - 19-Sep-25 |
| Buy* | 71 | $267.41 | Ordinary |
07:41:32 - 19-Sep-25 |
| Buy* | 1 | $266.21 | Ordinary |
06:19:57 - 19-Sep-25 |
| Sell* | 1 | $266.13 | Ordinary |
06:19:47 - 19-Sep-25 |
| Buy* | 1 | $268.70 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 1 | $266.11 | Ordinary |
06:19:07 - 19-Sep-25 |
| Sell* | 1 | $266.04 | Ordinary |
06:18:41 - 19-Sep-25 |
| Buy* | 1 | $270.48 | Ordinary |
06:12:41 - 19-Sep-25 |
| Buy* | 1 | $268.32 | Ordinary |
06:12:31 - 19-Sep-25 |