| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $349.72 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $349.58 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $349.63 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 18 | $349.55 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 6 | $349.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 110 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $349.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $349.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $349.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $349.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $349.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $349.82 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 3 | $349.66 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $349.73 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 5 | $349.88 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $349.88 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 30 | $349.87 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 6 | $349.89 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $349.82 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 5 | $349.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 30 | $349.26 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $349.31 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 16 | $349.22 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 5 | $349.21 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $349.18 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 28 | $349.13 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 12 | $349.13 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 304 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 21 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 32 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 91 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 375 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 13 | $349.07 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 73 | $349.05 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $349.06 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 30 | $349.11 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 185 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 30 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 73 | $349.01 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $349.055 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 7 | $349.18 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $349.055 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 80 | $349.055 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 20 | $349.055 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $349.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 6 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 129 | $349.00 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 7 | $348.99 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 5 | $349.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $349.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $348.98 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $348.74 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 4 | $348.43 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $349.18 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 10 | $349.13 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 120 | $349.06 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 7 | $349.09 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 20 | $349.21 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 40 | $349.20 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $349.27 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $349.32 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 7 | $349.29 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 17 | $349.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 75 | $349.37 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 60 | $349.35 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 60 | $349.35 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $349.71 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 11 | $349.70 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 10 | $349.62 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 45 | $349.61 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 75 | $349.59 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $349.68 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 45 | $349.59 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 75 | $349.57 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 5 | $349.35 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $349.48 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 40 | $349.49 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 7 | $349.71 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 3 | $349.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 10 | $349.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 7 | $349.64 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 7 | $349.57 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 12 | $349.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 8 | $349.76 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 3 | $349.79 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 1 | $349.76 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 30 | $349.12 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 6 | $348.82 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 3 | $348.90 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 6 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 40 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $348.75 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 5 | $348.59 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 10 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 28 | $348.03 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 2 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 3 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 4 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 7 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 38 | $347.93 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 10 | $348.02 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 50 | $347.85 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 70 | $347.79 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 9 | $347.40 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 10 | $347.40 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 45 | $347.26 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 10 | $347.74 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 10 | $347.87 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 6 | $347.89 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 6 | $347.89 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 8 | $347.95 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 6 | $347.95 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 6 | $348.13 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 6 | $347.93 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 18 | $347.71 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 4 | $347.90 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 6 | $347.87 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 15 | $347.71 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 4 | $347.90 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $347.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 6 | $347.87 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 8 | $347.89 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 8 | $347.91 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 6 | $347.86 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $347.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $347.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $347.21 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 30 | $347.24 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 80 | $347.24 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 35 | $347.39 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 35 | $347.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 23 | $347.42 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 12 | $347.46 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 2 | $347.57 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 6 | $347.54 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 32 | $347.53 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 3 | $347.53 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 8 | $347.53 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 7 | $347.53 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 9 | $347.53 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 2 | $347.53 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 8 | $347.53 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 11 | $347.41 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 8 | $347.41 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 1 | $347.53 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 2 | $347.72 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 37 | $347.72 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 10 | $347.68 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Unknown* | 40 | $347.555 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 7 | $347.27 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $347.23 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 30 | $347.18 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 40 | $347.955 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 38 | $348.365 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $348.14 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 10 | $348.42 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $348.42 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 9 | $348.42 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 11 | $348.37 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 5 | $348.37 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $347.79 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 24 | $347.83 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 18 | $347.87 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 39 | $348.38 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 16 | $348.18 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 24 | $348.18 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 16 | $348.19 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 11 | $348.33 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 4 | $348.14 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 10 | $348.14 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 100 | $347.66 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 3 | $347.66 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 4 | $347.67 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 9 | $347.92 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 19 | $347.85 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 11 | $348.19 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 8 | $348.19 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $346.81 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 10 | $346.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 28 | $347.00 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 12 | $347.00 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 34 | $347.19 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 40 | $347.20 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $347.20 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 4 | $347.20 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 14 | $347.21 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 14 | $347.28 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 1 | $347.54 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 7 | $347.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1 | $347.37 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 39 | $347.10 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $347.10 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 39 | $347.00 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 5 | $346.16 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 2 | $345.82 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 7 | $345.75 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 5 | $345.69 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 7 | $345.63 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 3 | $345.73 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 20 | $345.27 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 9 | $345.275 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 2 | $345.99 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 37 | $345.99 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 10 | $345.39 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 30 | $345.71 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 39 | $345.82 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 11 | $346.31 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 8 | $346.31 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 11 | $346.37 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 8 | $346.37 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 11 | $346.40 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 8 | $346.40 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 20 | $345.155 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 8 | $345.01 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $345.01 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 54 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 68 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 68 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 8 | $344.98 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 7 | $344.81 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $344.61 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 39 | $344.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 2 | $344.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 3 | $344.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 20 | $344.13 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 39 | $344.13 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 30 | $344.13 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 40 | $342.57 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $342.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 14 | $342.78 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $342.78 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 1 | $343.50 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 8 | $343.49 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $343.30 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 9 | $343.47 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $343.11 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 8 | $340.91 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $340.94 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $341.05 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 60 | $341.01 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $341.01 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $340.94 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 6 | $339.01 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $340.76 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $333.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $335.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $336.00 | Ordinary |
09:21:53 - 06-Feb-26 |