| Price | $1.105 on 21-05-2026 at 17:22:10 |
|---|---|
| Change | $-0.03 -2.63% |
| Buy | $1.11 |
| Sell | $1.10 |
| Last Trade: | Unknown 38.00 at $1.105 |
| Day's Volume: | 7,296 |
| Last Close: | $1.14 |
| Open: | $1.12 |
| ISIN: | US55025L1089 |
| Day's Range | $1.105 - $1.15 |
| 52wk Range: | $1.06 - $2.71 |
| Market Capitalisation: | $104.84m |
| VWAP: | $1.129371 |
| Shares in Issue: | 54.80m |
Lument Finance (LFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $1.105 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 38 | $1.105 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 38 | $1.105 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $1.105 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 38 | $1.105 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 38 | $1.105 | Automatic Execution |
12:24:50 - 21-May-26 |
| Unknown* | 38 | $1.105 | Automatic Execution |
12:24:19 - 21-May-26 |
| Unknown* | 100 | $1.11 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 100 | $1.11 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $1.11 | Automatic Execution |
12:20:51 - 21-May-26 |
