Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.36 5.65 5.36 5.61 2,200
25th Sep 2026 (Fri) 5.21 5.245 5.21 5.19 3,407
24th Sep 2026 (Thu) 5.25 5.26 5.165 5.17 3,924
23rd Sep 2026 (Wed) 5.50 5.50 5.29 5.27 1,514
22nd Sep 2026 (Tue) 5.53 5.54 5.53 5.53 1,483
21st Sep 2026 (Mon) 6.20 6.20 5.56 5.60 7,647
18th Sep 2026 (Fri) 6.55 6.60 6.55 6.57 2,800
17th Sep 2026 (Thu) 6.57 6.57 6.57 6.57 155
16th Sep 2026 (Wed) 6.52 6.55 6.51 6.52 620
15th Sep 2026 (Tue) 6.54 6.54 6.53 6.50 914
14th Sep 2026 (Mon) 6.65 6.65 6.60 6.55 162
11th Sep 2026 (Fri) 6.90 6.90 6.69 6.66 1,718
10th Sep 2026 (Thu) 6.92 6.92 6.80 6.83 1,465
9th Sep 2026 (Wed) 0.6995 0.70 0.6901 0.6923 4,246
8th Sep 2026 (Tue) 0.7049 0.7072 0.69 0.695 12,128
7th Sep 2026 (Mon) 0.7151 0.7151 0.7132 0.7209 774
4th Sep 2026 (Fri) 0.7151 0.7151 0.7132 0.7209 774
3rd Sep 2026 (Thu) 0.7112 0.72 0.7105 0.7131 3,231
2nd Sep 2026 (Wed) 0.72 0.735 0.7142 0.7132 19,087
1st Sep 2026 (Tue) 0.72 0.7372 0.7152 0.7207 20,539
31st Aug 2026 (Mon) 0.7212 0.7353 0.721 0.726 6,151
28th Aug 2026 (Fri) 0.7529 0.7603 0.742 0.7418 7,478
27th Aug 2026 (Thu) 0.7595 0.7595 0.7249 0.7288 2,108
26th Aug 2026 (Wed) 0.72 0.7598 0.715 0.7334 18,207
25th Aug 2026 (Tue) 0.698 0.7098 0.6952 0.6954 10,928
24th Aug 2026 (Mon) 0.6799 0.6834 0.6728 0.6733 2,788
21st Aug 2026 (Fri) 0.6499 0.6911 0.6499 0.6661 7,434
20th Aug 2026 (Thu) 0.6001 0.6399 0.6001 0.6173 3,437
19th Aug 2026 (Wed) 0.587 0.6159 0.58 0.608 13,781
18th Aug 2026 (Tue) 0.59 0.6146 0.5829 0.5899 31,760
17th Aug 2026 (Mon) 0.6592 0.6592 0.60 0.60 14,725
14th Aug 2026 (Fri) 0.651 0.6699 0.6241 0.6597 7,842
13th Aug 2026 (Thu) 0.7097 0.7119 0.6801 0.695 19,461
12th Aug 2026 (Wed) 0.71 0.71 0.6926 0.6955 1,490
11th Aug 2026 (Tue) 0.6894 0.704 0.6894 0.7015 667
10th Aug 2026 (Mon) 0.695 0.695 0.6829 0.6853 3,162
7th Aug 2026 (Fri) 0.69 0.696 0.69 0.697 2,193
6th Aug 2026 (Thu) 0.6636 0.6772 0.6564 0.6777 5,260
5th Aug 2026 (Wed) 0.6701 0.6736 0.6398 0.6498 10,969
4th Aug 2026 (Tue) 0.6965 0.7064 0.69 0.675 5,829
3rd Aug 2026 (Mon) 0.67 0.7033 0.67 0.685 11,020
31st Jul 2026 (Fri) 0.7299 0.7299 0.6544 0.6599 43,156
30th Jul 2026 (Thu) 0.736 0.7387 0.7054 0.7191 23,410
29th Jul 2026 (Wed) 0.7828 0.7828 0.7305 0.7363 19,040
FTSE 100 Latest
Value10,684.88
Change0.00