| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.075 | 1.14 | 1.075 | 1.14 | 9,096 |
| 19th May 2026 (Tue) | 1.08 | 1.08 | 1.065 | 1.08 | 5,400 |
| 18th May 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.10 | 6,120 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.07 | 14,573 |
| 14th May 2026 (Thu) | 1.145 | 1.15 | 1.14 | 1.15 | 12,692 |
| 13th May 2026 (Wed) | 1.125 | 1.14 | 1.12 | 1.11 | 1,342 |
| 12th May 2026 (Tue) | 1.16 | 1.16 | 1.135 | 1.14 | 7,879 |
| 11th May 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.16 | 5,671 |
| 8th May 2026 (Fri) | 1.15 | 1.17 | 1.15 | 1.18 | 4,543 |
| 7th May 2026 (Thu) | 1.16 | 1.16 | 1.16 | 1.16 | 1,580 |
| 6th May 2026 (Wed) | 1.16 | 1.17 | 1.15 | 1.16 | 5,923 |
| 5th May 2026 (Tue) | 1.16 | 1.175 | 1.155 | 1.16 | 6,751 |
| 4th May 2026 (Mon) | 1.17 | 1.18 | 1.16 | 1.16 | 12,055 |
| 1st May 2026 (Fri) | 1.18 | 1.18 | 1.15 | 1.19 | 7,185 |
| 30th Apr 2026 (Thu) | 1.18 | 1.19 | 1.15 | 1.19 | 5,430 |
| 29th Apr 2026 (Wed) | 1.21 | 1.21 | 1.19 | 1.19 | 6,331 |
| 28th Apr 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.22 | 16,815 |
| 27th Apr 2026 (Mon) | 1.29 | 1.29 | 1.27 | 1.27 | 7,395 |
| 24th Apr 2026 (Fri) | 1.26 | 1.27 | 1.26 | 1.30 | 1,151 |
| 23rd Apr 2026 (Thu) | 1.28 | 1.28 | 1.26 | 1.27 | 6,383 |
| 22nd Apr 2026 (Wed) | 1.305 | 1.31 | 1.30 | 1.30 | 2,291 |
| 21st Apr 2026 (Tue) | 1.30 | 1.30 | 1.285 | 1.29 | 1,041 |
| 20th Apr 2026 (Mon) | 1.31 | 1.37 | 1.31 | 1.31 | 3,771 |
| 17th Apr 2026 (Fri) | 1.29 | 1.315 | 1.29 | 1.32 | 970 |
| 16th Apr 2026 (Thu) | 1.29 | 1.29 | 1.275 | 1.29 | 933 |
| 15th Apr 2026 (Wed) | 1.27 | 1.34 | 1.27 | 1.29 | 3,656 |
| 14th Apr 2026 (Tue) | 1.29 | 1.30 | 1.27 | 1.28 | 6,203 |
| 13th Apr 2026 (Mon) | 1.27 | 1.28 | 1.27 | 1.29 | 1,333 |
| 10th Apr 2026 (Fri) | 1.26 | 1.28 | 1.26 | 1.28 | 1,453 |
| 9th Apr 2026 (Thu) | 1.25 | 1.31 | 1.24 | 1.30 | 4,904 |
| 8th Apr 2026 (Wed) | 1.25 | 1.27 | 1.25 | 1.26 | 4,485 |
| 7th Apr 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.27 | 3,752 |
| 6th Apr 2026 (Mon) | 1.23 | 1.29 | 1.23 | 1.27 | 5,325 |
| 3rd Apr 2026 (Fri) | 1.24 | 1.245 | 1.23 | 1.23 | 5,420 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.245 | 1.23 | 1.23 | 5,420 |
| 1st Apr 2026 (Wed) | 1.26 | 1.27 | 1.23 | 1.24 | 5,552 |
| 31st Mar 2026 (Tue) | 1.22 | 1.27 | 1.22 | 1.26 | 3,883 |
| 30th Mar 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.28 | 22,585 |
| 27th Mar 2026 (Fri) | 1.25 | 1.255 | 1.20 | 1.21 | 12,980 |
| 26th Mar 2026 (Thu) | 1.22 | 1.29 | 1.19 | 1.26 | 10,672 |
| 25th Mar 2026 (Wed) | 1.22 | 1.24 | 1.22 | 1.24 | 5,105 |
| 24th Mar 2026 (Tue) | 1.22 | 1.25 | 1.195 | 1.23 | 18,528 |
| 23rd Mar 2026 (Mon) | 1.285 | 1.34 | 1.285 | 1.38 | 2,093 |