| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9348 | 0.9474 | 0.9348 | 0.9441 | 3,098 |
| 9th Jul 2026 (Thu) | 0.9287 | 0.9346 | 0.9139 | 0.929 | 4,833 |
| 8th Jul 2026 (Wed) | 0.935 | 0.9387 | 0.93 | 0.9305 | 3,647 |
| 7th Jul 2026 (Tue) | 0.9666 | 0.9666 | 0.9502 | 0.957 | 1,673 |
| 6th Jul 2026 (Mon) | 0.99 | 0.99 | 0.9452 | 0.96 | 7,106 |
| 3rd Jul 2026 (Fri) | 0.9808 | 0.9808 | 0.98 | 0.98 | 0 |
| 2nd Jul 2026 (Thu) | 0.9808 | 0.9909 | 0.9501 | 0.98 | 9,068 |
| 1st Jul 2026 (Wed) | 0.9358 | 0.9661 | 0.935 | 0.939 | 7,817 |
| 30th Jun 2026 (Tue) | 0.9562 | 0.9562 | 0.9214 | 0.92 | 22,368 |
| 29th Jun 2026 (Mon) | 1.01 | 1.03 | 0.9726 | 0.99 | 18,611 |
| 26th Jun 2026 (Fri) | 1.055 | 1.09 | 1.02 | 1.01 | 52,505 |
| 25th Jun 2026 (Thu) | 1.07 | 1.08 | 1.04 | 1.06 | 25,431 |
| 24th Jun 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.05 | 5,751 |
| 23rd Jun 2026 (Tue) | 1.005 | 1.025 | 1.00 | 1.03 | 8,351 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.03 | 1.00 | 1.00 | 14,724 |
| 19th Jun 2026 (Fri) | 1.035 | 1.05 | 1.01 | 1.00 | 11,271 |
| 18th Jun 2026 (Thu) | 1.035 | 1.05 | 1.01 | 1.00 | 11,271 |
| 17th Jun 2026 (Wed) | 1.03 | 1.07 | 1.03 | 1.03 | 6,123 |
| 16th Jun 2026 (Tue) | 1.035 | 1.06 | 1.03 | 1.03 | 15,514 |
| 15th Jun 2026 (Mon) | 1.045 | 1.06 | 1.035 | 1.05 | 13,184 |
| 12th Jun 2026 (Fri) | 1.055 | 1.075 | 1.055 | 1.08 | 3,493 |
| 11th Jun 2026 (Thu) | 1.03 | 1.07 | 1.02 | 1.07 | 9,704 |
| 10th Jun 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 1,299 |
| 9th Jun 2026 (Tue) | 1.02 | 1.03 | 1.01 | 1.02 | 3,438 |
| 8th Jun 2026 (Mon) | 1.025 | 1.03 | 1.02 | 1.02 | 2,493 |
| 5th Jun 2026 (Fri) | 1.04 | 1.04 | 1.02 | 1.02 | 6,892 |
| 4th Jun 2026 (Thu) | 1.03 | 1.065 | 1.025 | 1.06 | 13,832 |
| 3rd Jun 2026 (Wed) | 1.055 | 1.055 | 1.045 | 1.04 | 6,015 |
| 2nd Jun 2026 (Tue) | 1.045 | 1.08 | 1.045 | 1.07 | 11,118 |
| 1st Jun 2026 (Mon) | 1.04 | 1.05 | 1.035 | 1.05 | 3,104 |
| 29th May 2026 (Fri) | 1.045 | 1.055 | 1.03 | 1.05 | 26,021 |
| 28th May 2026 (Thu) | 1.03 | 1.07 | 1.025 | 1.07 | 19,368 |
| 27th May 2026 (Wed) | 1.04 | 1.07 | 1.03 | 1.03 | 13,385 |
| 26th May 2026 (Tue) | 1.115 | 1.12 | 1.03 | 1.06 | 26,958 |
| 25th May 2026 (Mon) | 1.13 | 1.13 | 1.10 | 1.11 | 7,987 |
| 22nd May 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.11 | 7,987 |
| 21st May 2026 (Thu) | 1.12 | 1.15 | 1.105 | 1.12 | 13,207 |
| 20th May 2026 (Wed) | 1.075 | 1.14 | 1.075 | 1.14 | 9,096 |
| 19th May 2026 (Tue) | 1.08 | 1.08 | 1.065 | 1.08 | 5,400 |
| 18th May 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.10 | 6,120 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.07 | 14,573 |
| 14th May 2026 (Thu) | 1.145 | 1.15 | 1.14 | 1.15 | 12,692 |
| 13th May 2026 (Wed) | 1.125 | 1.14 | 1.12 | 1.11 | 1,342 |
| 12th May 2026 (Tue) | 1.16 | 1.16 | 1.135 | 1.14 | 7,879 |
| 11th May 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.16 | 5,671 |