Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lument Finance (LFT.US) Share Price

Price $1.235 on 03-04-2026 at 22:47:28
Change $-0.01 -0.81%
Buy $1.25
Sell $1.22
Last Trade: -
Day's Volume: 5,420
Last Close: $1.23
Open: $1.24
ISIN: US55025L1089
Day's Range $1.23 - $1.245
52wk Range: $1.19 - $2.71
Market Capitalisation: $113.50m
VWAP: $1.232929
Shares in Issue: 54.80m

Lument Finance (LFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lument Finance trades

Lument Finance (LFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.24 1.245 1.23 1.23 5,420
2nd Apr 2026 (Thu) 1.24 1.245 1.23 1.23 5,420
1st Apr 2026 (Wed) 1.26 1.27 1.23 1.24 5,552
31st Mar 2026 (Tue) 1.22 1.27 1.22 1.26 3,883
30th Mar 2026 (Mon) 1.25 1.32 1.25 1.28 22,585
27th Mar 2026 (Fri) 1.25 1.255 1.20 1.21 12,980
26th Mar 2026 (Thu) 1.22 1.29 1.19 1.26 10,672
25th Mar 2026 (Wed) 1.22 1.24 1.22 1.24 5,105
24th Mar 2026 (Tue) 1.22 1.25 1.195 1.23 18,528
23rd Mar 2026 (Mon) 1.285 1.34 1.285 1.38 2,093
20th Mar 2026 (Fri) 1.27 1.32 1.22 1.32 2,912
19th Mar 2026 (Thu) 1.30 1.30 1.26 1.28 1,261
18th Mar 2026 (Wed) 1.39 1.39 1.29 1.28 4,068
17th Mar 2026 (Tue) 1.41 1.44 1.41 1.43 8,682
16th Mar 2026 (Mon) 1.44 1.45 1.43 1.43 2,633
13th Mar 2026 (Fri) 1.36 1.44 1.36 1.43 10,600
12th Mar 2026 (Thu) 1.35 1.39 1.345 1.37 3,713
11th Mar 2026 (Wed) 1.37 1.38 1.35 1.37 6,346
10th Mar 2026 (Tue) 1.37 1.38 1.37 1.38 1,698
9th Mar 2026 (Mon) 1.36 1.385 1.321 1.37 7,512
6th Mar 2026 (Fri) 1.36 1.37 1.36 1.37 1,134
5th Mar 2026 (Thu) 1.355 1.37 1.35 1.36 2,706
See more Lument Finance price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered