| Price | $1.37 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.06 4.58% |
| Buy | $1.42 |
| Sell | $1.35 |
| Last Trade: | Buy 38.00 at $1.37 |
| Day's Volume: | 4,088 |
| Last Close: | $1.35 |
| Open: | $1.345 |
| ISIN: | US55025L1089 |
| Day's Range | $1.345 - $1.37 |
| 52wk Range: | $1.29 - $2.71 |
| Market Capitalisation: | $118.87m |
| VWAP: | $1.357568 |
| Shares in Issue: | 54.76m |
Lument Finance (LFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $1.37 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 38 | $1.37 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 62 | $1.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 60 | $1.36 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 25 | $1.35 | Automatic Execution |
13:21:14 - 06-Feb-26 |
