| Price | $2.18 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -2.26% |
| Buy | $2.19 |
| Sell | $2.14 |
| Last Trade: | Sell 64.00 at $2.14 |
| Day's Volume: | 15,556 |
| Last Close: | $2.20 |
| Open: | $2.19 |
| ISIN: | US55025L1089 |
| Day's Range | $2.13 - $2.19 |
| 52wk Range: | $2.05 - $2.71 |
| Market Capitalisation: | $164.85m |
| VWAP: | $2.152563 |
| Shares in Issue: | 54.74m |
Lument Finance (LFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $2.14 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 36 | $2.14 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 200 | $2.14 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 225 | $2.15 | Automatic Execution |
15:52:51 - 19-Sep-25 |
