| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 12 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 276 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 12 | $4.24 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 390 | $4.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 390 | $4.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 472 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 628 | $4.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 390 | $4.235 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 127 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 164 | $4.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 113 | $4.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 21 | $4.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 112 | $4.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 15 | $4.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 500 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1,100 | $4.23 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1,100 | $4.23 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 17 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 197 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 602 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 301 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 232 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 400 | $4.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 150 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 800 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 85 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 400 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 21 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 21 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 37 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 115 | $4.25 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 45 | $4.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 5 | $4.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 236 | $4.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $4.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $4.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 191 | $4.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 397 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 103 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 875 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 52 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 51 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 200 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 37 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1,100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 15 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 67 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 600 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 79 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 14 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 21 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 23 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 18 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Unknown* | 300 | $4.265 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 65 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 335 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 20 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 280 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 15 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 268 | $4.255 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 13 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 87 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 18 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 165 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 30 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 21 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 82 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 29 | $4.265 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Unknown* | 4 | $4.265 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 64 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 30 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 27 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 239 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 104 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 240 | $4.265 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 67 | $4.265 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 75 | $4.265 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 94 | $4.265 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 69 | $4.265 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 11 | $4.27 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 63 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 2 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Unknown* | 1 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 139 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 60 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 90 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 88 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 88 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 185 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 37 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 600 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1,000 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 53 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 11 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 84 | $4.255 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 7 | $4.26 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 12 | $4.255 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Unknown* | 6 | $4.255 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 37 | $4.255 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 2 | $4.255 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 9 | $4.255 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 4 | $4.255 | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Unknown* | 5 | $4.255 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Unknown* | 4 | $4.255 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 5 | $4.255 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Unknown* | 4 | $4.255 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 95 | $4.265 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 45 | $4.255 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 4 | $4.25 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 48 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 52 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 48 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 52 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 39 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 48 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 52 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 61 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 66 | $4.255 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 55 | $4.255 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 49 | $4.255 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 14 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 8 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 94 | $4.26 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 10 | $4.265 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 2 | $4.26 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 2 | $4.265 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 2 | $4.265 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $4.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 8 | $4.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 6 | $4.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 9 | $4.26 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 2 | $4.265 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Unknown* | 2 | $4.265 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 17 | $4.265 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 99 | $4.27 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 84 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 45 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 270 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 25 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 75 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 19 | $4.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $4.29 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 2 | $4.29 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 97 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 151 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 17 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 8 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 90 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 210 | $4.295 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 328 | $4.295 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 378 | $4.295 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 378 | $4.295 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Unknown* | 17 | $4.295 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 6 | $4.31 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 81 | $4.315 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 207 | $4.31 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 25 | $4.31 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 210 | $4.315 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Sell* | 294 | $4.31 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 106 | $4.31 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 75 | $4.31 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 10 | $4.315 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 21 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 65 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 400 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 122 | $4.305 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 378 | $4.305 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 18 | $4.31 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 43 | $4.305 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 5 | $4.315 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $4.31 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 13 | $4.31 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 48 | $4.31 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 4 | $4.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 28 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 5 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 65 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Unknown* | 5 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 247 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 353 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 119 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 64 | $4.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 12 | $4.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 18 | $4.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 40 | $4.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $4.34 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 45 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 57 | $4.345 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 149 | $4.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 12 | $4.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 45 | $4.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 241 | $4.335 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 69 | $4.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 47 | $4.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 29 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 45 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 36 | $4.35 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 29 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 339 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 61 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 241 | $4.345 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Unknown* | 98 | $4.345 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 53 | $4.34 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 47 | $4.34 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 56 | $4.34 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 123 | $4.34 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 271 | $4.34 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 28 | $4.34 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 43 | $4.34 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 58 | $4.34 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 2 | $4.325 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 1 | $4.325 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 40 | $4.325 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 6 | $4.34 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 222 | $4.335 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 5 | $4.335 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Unknown* | 5 | $4.335 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 63 | $4.34 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 5 | $4.335 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 1 | $4.335 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 29 | $4.33 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 18 | $4.33 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 40 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 208 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 192 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 3,238 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 1,100 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 3 | $4.42 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 32 | $4.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $4.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 113 | $4.42 | Ordinary |
06:30:58 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Ordinary |
06:30:38 - 18-Jul-25 |