| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.90 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 7 | $6.90 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 6 | $6.90 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 192 | $6.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 39 | $6.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 21 | $6.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 21 | $6.90 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 29 | $6.90 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Unknown* | 45 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 80 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 193 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 464 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 464 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 20 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 79 | $6.90 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $6.895 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 17 | $6.895 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 25 | $6.895 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Unknown* | 300 | $6.895 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 6 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 23 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 23 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 77 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 200 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 56 | $6.90 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 9 | $6.91 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 69 | $6.91 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 54 | $6.91 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 90 | $6.92 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 93 | $6.92 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 73 | $6.92 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 4 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 4 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 80 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 11 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 7 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Buy* | 18 | $6.92 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Sell* | 15 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 100 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 7 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 123 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 84 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 32 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 77 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 16 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 259 | $6.91 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Unknown* | 95 | $6.905 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 5 | $6.905 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 13 | $6.905 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Unknown* | 8 | $6.905 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Unknown* | 13 | $6.91 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 120 | $6.995 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 510 | $6.995 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 90 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 510 | $6.995 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 98 | $6.995 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 102 | $6.995 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 98 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 80 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 2 | $6.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 54 | $6.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 18 | $6.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 400 | $6.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 76 | $6.97 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Unknown* | 300 | $6.975 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Sell* | 45 | $6.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 56 | $6.995 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Unknown* | 44 | $6.995 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 300 | $6.995 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 53 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 130 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 70 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 70 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 183 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 400 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 89 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 62 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 188 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 68 | $6.98 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 50 | $6.975 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 53 | $6.98 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 200 | $6.98 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 40 | $6.98 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 694 | $6.98 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 606 | $6.98 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 26 | $6.99 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 20 | $6.995 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 7 | $6.995 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 21 | $7.01 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 188 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 45 | $7.01 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 255 | $7.005 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 69 | $7.01 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 510 | $7.005 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 255 | $7.01 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 50 | $6.995 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 45 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 63 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 10 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Buy* | 300 | $6.99 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 28 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 4 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 45 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 3 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 18 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 99 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 9 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 79 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 23 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 14 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 138 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 16 | $6.98 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 5 | $6.975 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Unknown* | 191 | $6.975 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Sell* | 13 | $6.97 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 191 | $6.975 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Unknown* | 200 | $6.975 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:51:33 - 12-Dec-25 |
| Sell* | 11 | $6.97 | Automatic Execution |
14:51:19 - 12-Dec-25 |
| Sell* | 81 | $6.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 17 | $6.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 76 | $6.97 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Sell* | 24 | $6.97 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Unknown* | 300 | $6.975 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 99 | $6.975 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 8 | $6.97 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 7 | $6.97 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 61 | $6.97 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 48 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 10 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 58 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 20 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 3 | $6.985 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 62 | $6.98 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 6 | $7.01 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Unknown* | 99 | $7.015 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 61 | $7.02 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 33 | $7.02 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 75 | $7.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 19 | $7.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 184 | $7.03 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $7.03 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 300 | $7.03 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 10 | $7.03 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 16 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 12 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 10 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 77 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 23 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Buy* | 50 | $7.02 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Unknown* | 7 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 75 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 8 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 9 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 255 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 76 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 17 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 8 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 18 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 32 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 253 | $7.005 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 45 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 62 | $7.01 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 255 | $7.005 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 8 | $7.005 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 1 | $7.025 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $7.025 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Unknown* | 39 | $7.03 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 21 | $7.03 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 69 | $7.03 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 4 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 96 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 18 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 102 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 15 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 3 | $7.03 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 255 | $7.035 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 300 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 73 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 27 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 63 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 49 | $7.03 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 5 | $7.03 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Buy* | 145 | $7.03 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 20 | $7.03 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 300 | $7.03 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 255 | $7.025 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 8 | $7.02 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 21 | $7.02 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 4 | $7.02 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:51:05 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 60 | $7.01 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 341 | $7.005 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Unknown* | 3 | $7.005 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Unknown* | 78 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 12 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 75 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 30 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 83 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 2 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 9 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 49 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 29 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 18 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 11 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 34 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 21 | $7.00 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 4 | $6.995 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 18 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 7 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 31 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 6 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 141 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 14 | $7.00 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Unknown* | 98 | $7.005 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 33 | $7.00 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Sell* | 18 | $7.00 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 2 | $7.005 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Unknown* | 300 | $7.005 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 27 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 38 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 11 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Buy* | 141 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 27 | $7.00 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Sell* | 99 | $7.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 50 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 4 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 42 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 173 | $6.995 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 31 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1,000 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 68 | $6.99 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Unknown* | 173 | $6.995 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 25 | $6.99 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 3 | $6.99 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 18 | $6.99 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Unknown* | 173 | $6.985 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 173 | $6.985 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 173 | $6.985 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 173 | $6.985 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 203 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 997 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 306 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 294 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 91 | $6.995 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 80 | $6.995 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Unknown* | 20 | $6.995 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 112 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 98 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 34 | $6.995 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 173 | $6.995 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 98 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 9 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 11 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 7 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 11 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 28 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 4 | $7.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 72 | $6.99 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 28 | $6.99 | Automatic Execution |
13:19:07 - 12-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 173 | $6.995 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Unknown* | 2 | $6.955 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 12 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 11 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 23 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 79 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 26 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 24 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 28 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 76 | $6.95 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Unknown* | 4 | $6.945 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Unknown* | 138 | $6.945 | Automatic Execution |
12:54:46 - 12-Dec-25 |
| Buy* | 65 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 35 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 33 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 80 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 85 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 48 | $6.94 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 2 | $6.95 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 3 | $6.95 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Unknown* | 12 | $6.95 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 13 | $6.95 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 2 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 67 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 48 | $6.96 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Unknown* | 97 | $6.965 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 3 | $6.965 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Unknown* | 14 | $6.965 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Unknown* | 2 | $6.965 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Unknown* | 4 | $6.965 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 16 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 11 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 80 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Buy* | 20 | $6.96 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 138 | $6.955 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 138 | $6.955 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Unknown* | 138 | $6.955 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 36 | $6.98 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 437 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 700 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 96 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 61 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 4 | $7.00 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 58 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 70 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 60 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 36 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 15 | $6.98 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 70 | $6.98 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 60 | $6.98 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 36 | $6.98 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 185 | $6.985 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 135 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 10 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 65 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 64 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 75 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 51 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Unknown* | 51 | $6.99 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 11 | $6.99 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Sell* | 300 | $6.99 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 35 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 4 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 27 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 185 | $6.985 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 82 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 95 | $6.985 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 185 | $6.985 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 187 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 185 | $6.985 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 37 | $6.98 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 4 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 4 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 11 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 13 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 11 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 89 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 28 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 300 | $6.99 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 127 | $6.995 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 83 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 24 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 34 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 23 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 85 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 20 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 14 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 150 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 25 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 25 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 15 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 185 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 185 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 185 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 160 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 24 | $6.99 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 76 | $6.99 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 36 | $6.99 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 102 | $6.995 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 185 | $6.995 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 5 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 9 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 48 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 9 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 63 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Unknown* | 14 | $6.985 | Automatic Execution |
12:19:38 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 63 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 173 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 26 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 75 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 80 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 29 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Unknown* | 150 | $6.975 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Unknown* | 35 | $6.965 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Unknown* | 1 | $6.965 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 14 | $6.965 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Unknown* | 48 | $6.965 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 52 | $6.965 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 17 | $6.97 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 3 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 17 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 26 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 74 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 36 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 64 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 34 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 48 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 23 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 28 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 81 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 20 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 4 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 9 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 26 | $6.96 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 6 | $6.96 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 2 | $6.96 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 98 | $6.96 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 73 | $6.97 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 11 | $6.97 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Unknown* | 7 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 12 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 25 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 13 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 13 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 13 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 13 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 14 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 14 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 27 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 15 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 14 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 30 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 15 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 15 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 16 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 16 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 16 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 16 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 17 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 17 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 17 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 18 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 18 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 18 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 18 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 18 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 19 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 71 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 81 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 19 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 64 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 7 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 198 | $6.995 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 30 | $6.99 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Unknown* | 158 | $6.985 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 158 | $6.985 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 63 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 15 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 12 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 10 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 75 | $6.98 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 158 | $6.975 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 40 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 26 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 26 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 26 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 141 | $6.97 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 158 | $6.975 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 31 | $6.97 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 69 | $6.97 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 500 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 400 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 23 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 80 | $6.985 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 11 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 24 | $6.98 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Unknown* | 24 | $6.985 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 72 | $6.99 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 15 | $6.98 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 11 | $6.98 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 19 | $6.98 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 32 | $6.98 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 74 | $6.975 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 61 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 39 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 116 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 48 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 32 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 18 | $6.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 11 | $6.97 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 3 | $6.93 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 195 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 44 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 49 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 75 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 38 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 200 | $6.93 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 13 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 2 | $6.915 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 20 | $6.92 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Unknown* | 10 | $6.925 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $6.925 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 10 | $6.925 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 10 | $6.925 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 110 | $6.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 30 | $6.91 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 30 | $6.91 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 32 | $6.905 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Unknown* | 100 | $6.905 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 12 | $6.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 11 | $6.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 7 | $6.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 66 | $6.90 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 200 | $6.89 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 2 | $6.955 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 10 | $6.88 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 143 | $6.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 200 | $6.82 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 46 | $6.95 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 143 | $6.86 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 80 | $6.82 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 50 | $6.86 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 24 | $6.76 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $6.955 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 3 | $6.795 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $6.87 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $6.795 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $6.81 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $6.76 | Ordinary |
07:00:00 - 12-Dec-25 |