| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.85 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 200 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 8 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $6.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 372 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 8 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 280 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 41 | $6.845 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 500 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 8 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 3,200 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 114 | $6.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 300 | $6.855 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 43 | $6.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 8 | $6.855 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 43 | $6.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 12 | $6.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 99 | $6.85 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 3 | $6.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 28 | $6.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 14 | $6.84 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 12 | $6.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 8 | $6.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 8 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 18 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 140 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 205 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 207 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 6 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 151 | $6.85 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 31 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 96 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 50 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 50 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 50 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 248 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 50 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 248 | $6.855 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 3 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 85 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 19 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 81 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 182 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 123 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 32 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 57 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 84 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 370 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 15 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 287 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 8 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 92 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 424 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 516 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 30 | $6.855 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 18 | $6.86 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 85 | $6.86 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 166 | $6.86 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 34 | $6.86 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 80 | $6.855 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 40 | $6.86 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 50 | $6.855 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $6.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 50 | $6.855 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 50 | $6.855 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 50 | $6.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 67 | $6.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 68 | $6.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 250 | $6.845 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 50 | $6.845 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 50 | $6.84 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $6.84 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 85 | $6.84 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 60 | $6.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 200 | $6.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 33 | $6.83 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 15 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 72 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 19 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 500 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 109 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 21 | $6.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 99 | $6.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 50 | $6.815 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 198 | $6.815 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 396 | $6.815 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 66 | $6.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 2 | $6.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 20 | $6.81 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 36 | $6.81 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 16 | $6.81 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 24 | $6.81 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 300 | $6.81 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Unknown* | 22 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 50 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 28 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 39 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $6.805 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 100 | $6.81 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 24 | $6.81 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 39 | $6.81 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 34 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 24 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 47 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 53 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 37 | $6.81 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 32 | $6.815 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 93 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 7 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 81 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 81 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 7 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 64 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 36 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 167 | $6.82 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 100 | $6.825 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 58 | $6.82 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 167 | $6.82 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 100 | $6.82 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Unknown* | 66 | $6.82 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 5 | $6.82 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $6.82 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 6 | $6.82 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 17 | $6.805 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 6 | $6.81 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Unknown* | 198 | $6.805 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 60 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 40 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 12 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 79 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 114 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 235 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 200 | $6.81 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 5 | $6.81 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Unknown* | 74 | $6.805 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 9 | $6.805 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $6.805 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $6.805 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 98 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $6.805 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 52 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 74 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 9 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $6.805 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 89 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 54 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Unknown* | 198 | $6.805 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 600 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 52 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 145 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 166 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 90 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 24 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 36 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 19 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 64 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 72 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 15 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 198 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 169 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 2 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 98 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 29 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 198 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 44 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 97 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 198 | $6.795 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 5 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 148 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 24 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 42 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 61 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 4 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 91 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 65 | $6.79 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 3 | $6.79 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 10 | $6.77 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Unknown* | 1 | $6.765 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 6 | $6.765 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 18 | $6.76 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 58 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 23 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 67 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 14 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 164 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Sell* | 100 | $6.755 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 300 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 52 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 448 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 24 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 14 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 23 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 33 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 78 | $6.76 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 42 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 11 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 64 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 27 | $6.76 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 4 | $6.765 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 4 | $6.765 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 4 | $6.765 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 4 | $6.765 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 33 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 271 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 123 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 9 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 13 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 27 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 48 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 39 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 52 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 35 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 59 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 3 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 2 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 50 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 1 | $6.76 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 102 | $6.755 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 32 | $6.755 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 198 | $6.755 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 198 | $6.755 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 33 | $6.74 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 67 | $6.74 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 17 | $6.75 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 72 | $6.75 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 90 | $6.75 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 20 | $6.75 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 90 | $6.75 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 50 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 158 | $6.745 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 12 | $6.74 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 32 | $6.74 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Unknown* | 5 | $6.735 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 158 | $6.735 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 220 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 53 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 32 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 3 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 29 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 90 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 12 | $6.72 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 90 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 110 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 82 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 77 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 130 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 143 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 90 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 4 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 40 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 31 | $6.74 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 50 | $6.73 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 36 | $6.74 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 6 | $6.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 5 | $6.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 10 | $6.70 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Unknown* | 100 | $6.695 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 74 | $6.695 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 126 | $6.695 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 24 | $6.69 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 120 | $6.68 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 14 | $6.68 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 2 | $6.68 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $6.68 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 12 | $6.68 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 24 | $6.68 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 7 | $6.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 17 | $6.68 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 78 | $6.68 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 22 | $6.68 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 44 | $6.68 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $6.68 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 100 | $6.67 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 90 | $6.68 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 10 | $6.68 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 84 | $6.68 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 100 | $6.62 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 100 | $6.62 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 42 | $6.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $6.61 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 44 | $6.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 22 | $6.615 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 3 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 72 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 3 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 3 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 7 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 15 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 100 | $6.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 29 | $6.64 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 7 | $6.64 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 10 | $6.645 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 4 | $6.55 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 73 | $6.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 27 | $6.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 73 | $6.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $6.56 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 92 | $6.53 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 8 | $6.53 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 94 | $6.53 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 6 | $6.53 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 29 | $6.53 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 23 | $6.53 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 5 | $6.54 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 1 | $6.52 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 13 | $6.51 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 150 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 300 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 75 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 275 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 500 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 400 | $6.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 28 | $6.54 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.55 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.57 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $6.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $6.59 | Ordinary |
08:59:36 - 06-Feb-26 |
| Sell* | 50 | $6.56 | Ordinary |
08:56:54 - 06-Feb-26 |
| Sell* | 3 | $6.57 | Ordinary |
08:37:59 - 06-Feb-26 |
| Sell* | 100 | $6.56 | Ordinary |
07:37:42 - 06-Feb-26 |