Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Lif (LFSC.US) Share Price

Price $46.37 on 10-07-2026 at 23:40:03
Change $-1.01 -2.13%
Buy $84.78
Sell $35.27
Last Trade: Buy 2.00 at $46.07
Day's Volume: 174
Last Close: $46.2892
Open: $46.77
ISIN: US74933W2219
Day's Range $0.00 - $0.00
52wk Range: $24.2241 - $47.38
Market Capitalisation: $N/A
VWAP: $46.50839
Shares in Issue: N/A

F/m Emerald Lif (LFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $46.07 Automatic Execution
10:51:30 - 10-Jul-26
See more F/m Emerald Lif trades

F/m Emerald Lif (LFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 46.77 46.77 46.2892 46.2892 174
9th Jul 2026 (Thu) 46.77 47.38 46.76 47.375 1,515
8th Jul 2026 (Wed) 46.57 46.57 46.5634 46.5634 93
7th Jul 2026 (Tue) 46.57 46.91 46.57 46.91 0
6th Jul 2026 (Mon) 46.57 46.57 46.57 46.3844 300
3rd Jul 2026 (Fri) 45.68 46.1394 45.68 46.1394 0
2nd Jul 2026 (Thu) 45.68 45.90 45.66 46.1394 1,026
1st Jul 2026 (Wed) 45.40 45.437 45.40 45.437 0
30th Jun 2026 (Tue) 45.40 45.40 45.40 45.2033 2,801
29th Jun 2026 (Mon) 45.17 45.20 45.17 45.4666 1,003
26th Jun 2026 (Fri) 44.43 44.43 44.43 44.9706 400
25th Jun 2026 (Thu) 43.31 44.1297 43.31 44.1297 0
24th Jun 2026 (Wed) 43.31 43.31 43.31 43.2903 188
23rd Jun 2026 (Tue) 42.42 42.604 42.42 42.604 0
22nd Jun 2026 (Mon) 42.42 42.46 42.41 42.3836 200
19th Jun 2026 (Fri) 41.23 41.249 41.09 41.5177 1,200
18th Jun 2026 (Thu) 41.23 41.249 41.09 41.5177 1,200
17th Jun 2026 (Wed) 40.60 40.7444 40.60 40.7444 0
16th Jun 2026 (Tue) 40.60 40.60 40.4233 40.4233 0
15th Jun 2026 (Mon) 40.60 40.60 40.60 40.6377 271
12th Jun 2026 (Fri) 38.64 40.1657 38.64 40.1657 0
11th Jun 2026 (Thu) 38.64 39.722 38.64 39.722 0
See more F/m Emerald Lif price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered