Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Lif (LFSC.US) Share Price

Price $37.9697 on 21-05-2026 at 17:18:23
Change $0.00 0%
Buy $38.22
Sell $38.05
Last Trade: -
Day's Volume: 0
Last Close: $37.9697
Open: $38.18
ISIN: US74933W2219
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $39.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Emerald Lif (LFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Emerald Lif trades

F/m Emerald Lif (LFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.18 38.18 37.9697 37.9697 1
19th May 2026 (Tue) 38.18 38.18 36.4436 36.4436 0
18th May 2026 (Mon) 38.18 38.18 36.6573 36.6573 17
15th May 2026 (Fri) 38.18 38.18 37.1104 37.1104 0
14th May 2026 (Thu) 38.18 38.18 38.18 38.3829 100
13th May 2026 (Wed) 37.36 38.7042 37.36 38.7042 3
12th May 2026 (Tue) 37.36 38.3584 37.36 38.3584 30
11th May 2026 (Mon) 37.36 38.435 37.36 38.435 60
8th May 2026 (Fri) 37.36 38.36 37.36 38.36 2
7th May 2026 (Thu) 37.36 38.3888 37.36 38.3888 15
6th May 2026 (Wed) 37.36 39.04 37.36 39.04 0
5th May 2026 (Tue) 37.36 38.9512 37.36 38.9512 0
4th May 2026 (Mon) 37.36 38.651 37.36 38.651 0
1st May 2026 (Fri) 37.36 38.1535 37.36 38.1535 0
30th Apr 2026 (Thu) 37.36 37.36 37.36 38.025 100
29th Apr 2026 (Wed) 37.97 37.97 37.1712 37.1712 0
28th Apr 2026 (Tue) 37.97 37.97 36.9754 36.9754 46
27th Apr 2026 (Mon) 37.97 37.97 37.6409 37.6409 45
24th Apr 2026 (Fri) 37.97 37.97 37.4919 37.4919 0
23rd Apr 2026 (Thu) 37.97 37.97 37.27 37.27 33
22nd Apr 2026 (Wed) 37.97 38.0149 37.97 38.0149 0
21st Apr 2026 (Tue) 37.97 37.97 37.97 37.8698 1,012
See more F/m Emerald Lif price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered