Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Lif (LFSC.US) Share Price

Price $44.30 on 28-09-2026 at 21:20:02
Change $-0.16 -0.36%
Buy $81.84
Sell $43.47
Last Trade: Sell 4.00 at $44.00
Day's Volume: 37
Last Close: $44.545
Open: $44.55
ISIN: US74933W2219
Day's Range $0.00 - $0.00
52wk Range: $28.7837 - $48.78
Market Capitalisation: $N/A
VWAP: $44.16216
Shares in Issue: N/A

F/m Emerald Lif (LFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $44.00 Automatic Execution
09:50:09 - 28-Sep-26
Sell* 6 $44.00 Automatic Execution
09:49:54 - 28-Sep-26
See more F/m Emerald Lif trades

F/m Emerald Lif (LFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.55 44.55 44.545 44.545 37
25th Sep 2026 (Fri) 44.55 44.55 44.55 44.4638 235
24th Sep 2026 (Thu) 44.59 44.59 44.59 44.6732 762
23rd Sep 2026 (Wed) 44.93 44.93 44.32 44.3156 146
22nd Sep 2026 (Tue) 45.63 45.7153 45.63 45.7153 1
21st Sep 2026 (Mon) 45.63 45.63 45.2179 45.2179 2
18th Sep 2026 (Fri) 45.63 45.63 45.1385 45.1385 0
17th Sep 2026 (Thu) 45.63 46.085 45.63 46.085 1
16th Sep 2026 (Wed) 45.63 45.63 45.63 45.3709 110
15th Sep 2026 (Tue) 45.93 45.93 45.3143 45.3143 0
14th Sep 2026 (Mon) 45.93 45.93 45.83 45.83 32
11th Sep 2026 (Fri) 45.93 45.93 45.3275 45.3275 0
10th Sep 2026 (Thu) 45.93 45.93 45.371 45.371 0
9th Sep 2026 (Wed) 45.93 45.93 45.7705 45.7705 0
8th Sep 2026 (Tue) 45.93 46.34 45.93 46.34 14
7th Sep 2026 (Mon) 45.93 46.1341 45.93 46.1341 12
4th Sep 2026 (Fri) 45.93 46.1341 45.93 46.1341 12
3rd Sep 2026 (Thu) 45.93 45.93 45.93 46.1466 639
2nd Sep 2026 (Wed) 45.299 45.9664 45.299 45.9664 1
1st Sep 2026 (Tue) 45.299 45.6978 45.299 45.6978 0
31st Aug 2026 (Mon) 45.299 45.50 45.299 45.79 1,547
See more F/m Emerald Lif price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered