| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.77 | 46.77 | 46.2892 | 46.2892 | 174 |
| 9th Jul 2026 (Thu) | 46.77 | 47.38 | 46.76 | 47.375 | 1,515 |
| 8th Jul 2026 (Wed) | 46.57 | 46.57 | 46.5634 | 46.5634 | 93 |
| 7th Jul 2026 (Tue) | 46.57 | 46.91 | 46.57 | 46.91 | 0 |
| 6th Jul 2026 (Mon) | 46.57 | 46.57 | 46.57 | 46.3844 | 300 |
| 3rd Jul 2026 (Fri) | 45.68 | 46.1394 | 45.68 | 46.1394 | 0 |
| 2nd Jul 2026 (Thu) | 45.68 | 45.90 | 45.66 | 46.1394 | 1,026 |
| 1st Jul 2026 (Wed) | 45.40 | 45.437 | 45.40 | 45.437 | 0 |
| 30th Jun 2026 (Tue) | 45.40 | 45.40 | 45.40 | 45.2033 | 2,801 |
| 29th Jun 2026 (Mon) | 45.17 | 45.20 | 45.17 | 45.4666 | 1,003 |
| 26th Jun 2026 (Fri) | 44.43 | 44.43 | 44.43 | 44.9706 | 400 |
| 25th Jun 2026 (Thu) | 43.31 | 44.1297 | 43.31 | 44.1297 | 0 |
| 24th Jun 2026 (Wed) | 43.31 | 43.31 | 43.31 | 43.2903 | 188 |
| 23rd Jun 2026 (Tue) | 42.42 | 42.604 | 42.42 | 42.604 | 0 |
| 22nd Jun 2026 (Mon) | 42.42 | 42.46 | 42.41 | 42.3836 | 200 |
| 19th Jun 2026 (Fri) | 41.23 | 41.249 | 41.09 | 41.5177 | 1,200 |
| 18th Jun 2026 (Thu) | 41.23 | 41.249 | 41.09 | 41.5177 | 1,200 |
| 17th Jun 2026 (Wed) | 40.60 | 40.7444 | 40.60 | 40.7444 | 0 |
| 16th Jun 2026 (Tue) | 40.60 | 40.60 | 40.4233 | 40.4233 | 0 |
| 15th Jun 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.6377 | 271 |
| 12th Jun 2026 (Fri) | 38.64 | 40.1657 | 38.64 | 40.1657 | 0 |
| 11th Jun 2026 (Thu) | 38.64 | 39.722 | 38.64 | 39.722 | 0 |
| 10th Jun 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.5756 | 100 |
| 9th Jun 2026 (Tue) | 38.05 | 38.05 | 38.05 | 39.0603 | 300 |
| 8th Jun 2026 (Mon) | 38.39 | 38.39 | 37.94 | 37.87 | 801 |
| 5th Jun 2026 (Fri) | 38.97 | 38.98 | 38.90 | 37.8924 | 500 |
| 4th Jun 2026 (Thu) | 39.11 | 39.11 | 39.11 | 39.08 | 161 |
| 3rd Jun 2026 (Wed) | 37.77 | 38.0225 | 37.77 | 38.0225 | 81 |
| 2nd Jun 2026 (Tue) | 37.77 | 37.83 | 37.77 | 37.6146 | 630 |
| 1st Jun 2026 (Mon) | 38.18 | 38.625 | 38.18 | 38.625 | 1 |
| 29th May 2026 (Fri) | 38.18 | 39.3901 | 38.18 | 39.3901 | 5 |
| 28th May 2026 (Thu) | 38.18 | 39.429 | 38.18 | 39.429 | 1 |
| 27th May 2026 (Wed) | 38.18 | 39.0706 | 38.18 | 39.0706 | 0 |
| 26th May 2026 (Tue) | 38.18 | 38.6144 | 38.18 | 38.6144 | 35 |
| 25th May 2026 (Mon) | 38.18 | 38.3091 | 38.18 | 38.3091 | 3 |
| 22nd May 2026 (Fri) | 38.18 | 38.3091 | 38.18 | 38.3091 | 3 |
| 21st May 2026 (Thu) | 38.18 | 38.5554 | 38.18 | 38.5554 | 0 |
| 20th May 2026 (Wed) | 38.18 | 38.18 | 37.9697 | 37.9697 | 1 |
| 19th May 2026 (Tue) | 38.18 | 38.18 | 36.4436 | 36.4436 | 0 |
| 18th May 2026 (Mon) | 38.18 | 38.18 | 36.6573 | 36.6573 | 17 |
| 15th May 2026 (Fri) | 38.18 | 38.18 | 37.1104 | 37.1104 | 0 |
| 14th May 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.3829 | 100 |
| 13th May 2026 (Wed) | 37.36 | 38.7042 | 37.36 | 38.7042 | 3 |
| 12th May 2026 (Tue) | 37.36 | 38.3584 | 37.36 | 38.3584 | 30 |
| 11th May 2026 (Mon) | 37.36 | 38.435 | 37.36 | 38.435 | 60 |