| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.55 | 44.55 | 44.545 | 44.545 | 37 |
| 25th Sep 2026 (Fri) | 44.55 | 44.55 | 44.55 | 44.4638 | 235 |
| 24th Sep 2026 (Thu) | 44.59 | 44.59 | 44.59 | 44.6732 | 762 |
| 23rd Sep 2026 (Wed) | 44.93 | 44.93 | 44.32 | 44.3156 | 146 |
| 22nd Sep 2026 (Tue) | 45.63 | 45.7153 | 45.63 | 45.7153 | 1 |
| 21st Sep 2026 (Mon) | 45.63 | 45.63 | 45.2179 | 45.2179 | 2 |
| 18th Sep 2026 (Fri) | 45.63 | 45.63 | 45.1385 | 45.1385 | 0 |
| 17th Sep 2026 (Thu) | 45.63 | 46.085 | 45.63 | 46.085 | 1 |
| 16th Sep 2026 (Wed) | 45.63 | 45.63 | 45.63 | 45.3709 | 110 |
| 15th Sep 2026 (Tue) | 45.93 | 45.93 | 45.3143 | 45.3143 | 0 |
| 14th Sep 2026 (Mon) | 45.93 | 45.93 | 45.83 | 45.83 | 32 |
| 11th Sep 2026 (Fri) | 45.93 | 45.93 | 45.3275 | 45.3275 | 0 |
| 10th Sep 2026 (Thu) | 45.93 | 45.93 | 45.371 | 45.371 | 0 |
| 9th Sep 2026 (Wed) | 45.93 | 45.93 | 45.7705 | 45.7705 | 0 |
| 8th Sep 2026 (Tue) | 45.93 | 46.34 | 45.93 | 46.34 | 14 |
| 7th Sep 2026 (Mon) | 45.93 | 46.1341 | 45.93 | 46.1341 | 12 |
| 4th Sep 2026 (Fri) | 45.93 | 46.1341 | 45.93 | 46.1341 | 12 |
| 3rd Sep 2026 (Thu) | 45.93 | 45.93 | 45.93 | 46.1466 | 639 |
| 2nd Sep 2026 (Wed) | 45.299 | 45.9664 | 45.299 | 45.9664 | 1 |
| 1st Sep 2026 (Tue) | 45.299 | 45.6978 | 45.299 | 45.6978 | 0 |
| 31st Aug 2026 (Mon) | 45.299 | 45.50 | 45.299 | 45.79 | 1,547 |
| 28th Aug 2026 (Fri) | 46.39 | 46.39 | 46.39 | 45.9566 | 137 |
| 27th Aug 2026 (Thu) | 48.00 | 48.00 | 47.5019 | 47.5019 | 3 |
| 26th Aug 2026 (Wed) | 48.00 | 48.00 | 47.5848 | 47.5848 | 75 |
| 25th Aug 2026 (Tue) | 48.00 | 48.00 | 48.00 | 48.0628 | 1,205 |
| 24th Aug 2026 (Mon) | 47.67 | 47.67 | 47.4895 | 47.4895 | 2 |
| 21st Aug 2026 (Fri) | 47.67 | 47.7953 | 47.67 | 47.7953 | 0 |
| 20th Aug 2026 (Thu) | 47.67 | 47.67 | 47.67 | 47.4404 | 1 |
| 19th Aug 2026 (Wed) | 47.08 | 48.4384 | 47.08 | 48.4384 | 66 |
| 18th Aug 2026 (Tue) | 47.08 | 47.489 | 47.08 | 47.489 | 134 |
| 17th Aug 2026 (Mon) | 47.08 | 47.425 | 47.08 | 47.425 | 2 |
| 14th Aug 2026 (Fri) | 47.08 | 47.09 | 47.08 | 47.0833 | 310 |
| 13th Aug 2026 (Thu) | 47.329 | 47.329 | 47.329 | 46.8217 | 132 |
| 12th Aug 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.1814 | 421 |
| 11th Aug 2026 (Tue) | 47.05 | 47.05 | 47.05 | 46.7901 | 272 |
| 10th Aug 2026 (Mon) | 47.28 | 47.39 | 47.28 | 47.415 | 400 |
| 7th Aug 2026 (Fri) | 46.65 | 47.2583 | 46.65 | 47.2583 | 20 |
| 6th Aug 2026 (Thu) | 46.65 | 46.65 | 46.20 | 46.26 | 705 |
| 5th Aug 2026 (Wed) | 47.20 | 47.4383 | 47.20 | 47.4383 | 0 |
| 4th Aug 2026 (Tue) | 47.20 | 47.20 | 47.20 | 47.0718 | 250 |
| 3rd Aug 2026 (Mon) | 45.87 | 45.87 | 45.6176 | 45.6176 | 0 |
| 31st Jul 2026 (Fri) | 45.87 | 45.87 | 45.87 | 45.55 | 110 |
| 30th Jul 2026 (Thu) | 46.02 | 46.74 | 46.02 | 46.6774 | 1,778 |
| 29th Jul 2026 (Wed) | 45.709 | 45.709 | 44.9322 | 44.9322 | 23 |