Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Lif (LFSC.US) Share Price

Price $24.99 on 18-07-2025 at 21:35:02
Change $-0.40 -1.58%
Buy $25.00
Sell $24.88
Buy / Sell LFSC Shares
Last Trade: Buy 100.00 at $24.99
Day's Volume: 100
Last Close: $24.985
Open: $24.99
ISIN: US74933W2219
Day's Range $24.99 - $24.99
52wk Range: $22.75 - $25.97
Market Capitalisation: $N/A
VWAP: $24.99
Shares in Issue: N/A

F/m Emerald Lif (LFSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.99 Automatic Execution
15:55:06 - 18-Jul-25
See more F/m Emerald Lif trades

F/m Emerald Lif (LFSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.99 24.99 24.99 24.985 100
17th Jul 2025 (Thu) 25.16 25.385 25.16 25.385 0
16th Jul 2025 (Wed) 25.16 25.16 25.16 25.20 159
15th Jul 2025 (Tue) 25.07 25.07 24.99 25.03 405
14th Jul 2025 (Mon) 25.43 25.43 25.43 25.4902 0
11th Jul 2025 (Fri) 25.23 25.23 25.23 25.0828 1,512
10th Jul 2025 (Thu) 25.70 25.70 25.70 25.6368 126
9th Jul 2025 (Wed) 24.53 25.9729 24.53 25.9729 1
8th Jul 2025 (Tue) 24.53 25.0589 24.53 25.0589 8
7th Jul 2025 (Mon) 24.53 24.8303 24.53 24.8303 15
4th Jul 2025 (Fri) 24.53 24.8138 24.53 24.8138 3
3rd Jul 2025 (Thu) 24.53 24.8138 24.53 24.8138 3
2nd Jul 2025 (Wed) 24.53 24.6592 24.53 24.6592 81
1st Jul 2025 (Tue) 24.53 24.53 24.53 24.3463 165
30th Jun 2025 (Mon) 24.70 24.70 24.6189 24.6189 16
27th Jun 2025 (Fri) 24.70 24.70 24.6696 24.6696 33
26th Jun 2025 (Thu) 24.70 24.70 24.70 24.8224 1,000
25th Jun 2025 (Wed) 24.19 24.6866 24.19 24.6866 0
24th Jun 2025 (Tue) 24.19 24.7931 24.19 24.7931 0
23rd Jun 2025 (Mon) 24.19 24.3053 24.19 24.3053 0
20th Jun 2025 (Fri) 24.19 24.1924 24.19 24.1924 0
19th Jun 2025 (Thu) 24.19 24.19 24.19 24.1447 310
See more F/m Emerald Lif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered