Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Lif (LFSC.US) Share Price

Price $34.56 on 03-04-2026 at 22:47:28
Change $-0.36 -1.03%
Buy $42.94
Sell $31.00
Last Trade: -
Day's Volume: 100
Last Close: $34.93
Open: $34.921
ISIN: US74933W2219
Day's Range $0.00 - $0.00
52wk Range: $18.80 - $39.56
Market Capitalisation: $N/A
VWAP: $34.56
Shares in Issue: N/A

F/m Emerald Lif (LFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Emerald Lif trades

F/m Emerald Lif (LFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.921 34.93 34.921 34.93 100
2nd Apr 2026 (Thu) 34.921 34.93 34.921 34.93 100
1st Apr 2026 (Wed) 34.921 34.9216 34.921 34.9216 1
31st Mar 2026 (Tue) 34.921 34.921 34.921 34.9867 2
30th Mar 2026 (Mon) 33.43 33.43 32.9557 32.9557 0
27th Mar 2026 (Fri) 33.43 33.43 33.40 33.105 3,947
26th Mar 2026 (Thu) 33.839 33.94 33.839 33.94 0
25th Mar 2026 (Wed) 33.839 34.22 33.839 34.22 0
24th Mar 2026 (Tue) 33.839 33.839 33.22 33.22 57
23rd Mar 2026 (Mon) 33.839 33.839 33.839 33.7229 0
20th Mar 2026 (Fri) 33.34 33.34 33.34 33.1995 150
19th Mar 2026 (Thu) 33.63 33.63 33.47 33.905 200
18th Mar 2026 (Wed) 34.58 34.58 33.545 33.545 4
17th Mar 2026 (Tue) 34.58 34.58 34.55 34.5041 600
16th Mar 2026 (Mon) 35.21 35.21 34.30 34.30 0
13th Mar 2026 (Fri) 35.21 35.21 33.6097 33.6097 35
12th Mar 2026 (Thu) 35.21 35.21 33.8207 33.8207 0
11th Mar 2026 (Wed) 35.21 35.21 35.0142 35.0142 0
10th Mar 2026 (Tue) 35.21 35.2136 35.21 35.2136 0
9th Mar 2026 (Mon) 35.21 35.21 34.9972 34.9972 0
6th Mar 2026 (Fri) 35.21 35.21 34.5183 34.5183 0
5th Mar 2026 (Thu) 35.21 35.21 35.21 35.06 143
See more F/m Emerald Lif price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered