Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Lif (LFSC.US) Share Price

Price $34.10 on 06-02-2026 at 22:35:02
Change $-0.10 -0.29%
Buy $64.50
Sell $26.14
Last Trade: Sell 135.00 at $34.10
Day's Volume: 135
Last Close: $35.3375
Open: $35.65
ISIN: US74933W2219
Day's Range $0.00 - $0.00
52wk Range: $22.75 - $39.90
Market Capitalisation: $N/A
VWAP: $34.10
Shares in Issue: N/A

F/m Emerald Lif (LFSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $34.10 Ordinary
07:00:06 - 06-Feb-26
See more F/m Emerald Lif trades

F/m Emerald Lif (LFSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.65 35.65 35.3375 35.3375 135
5th Feb 2026 (Thu) 35.65 35.65 35.65 34.205 73
4th Feb 2026 (Wed) 35.98 35.98 35.4323 35.4323 20
3rd Feb 2026 (Tue) 35.98 36.3234 35.98 36.3234 0
2nd Feb 2026 (Mon) 35.98 36.3219 35.98 36.3219 11
30th Jan 2026 (Fri) 35.98 35.98 35.64 35.64 0
29th Jan 2026 (Thu) 35.98 36.045 35.98 36.045 0
28th Jan 2026 (Wed) 35.98 36.3197 35.98 36.3197 4
27th Jan 2026 (Tue) 35.98 36.3197 35.98 36.3197 58
26th Jan 2026 (Mon) 35.98 36.165 35.98 36.165 0
23rd Jan 2026 (Fri) 35.98 35.98 35.98 36.00 101
22nd Jan 2026 (Thu) 36.23 36.985 36.23 36.985 181
21st Jan 2026 (Wed) 36.23 36.23 36.23 36.4011 0
20th Jan 2026 (Tue) 35.43 36.2001 35.43 36.2001 50
19th Jan 2026 (Mon) 35.43 35.925 35.43 35.925 0
16th Jan 2026 (Fri) 35.43 35.925 35.43 35.925 0
15th Jan 2026 (Thu) 35.43 36.2047 35.43 36.2047 0
14th Jan 2026 (Wed) 35.43 36.145 35.43 36.145 10
13th Jan 2026 (Tue) 35.43 35.50 34.855 36.24 716
12th Jan 2026 (Mon) 36.55 36.55 36.24 36.24 1
9th Jan 2026 (Fri) 36.55 36.55 36.55 36.5276 1,083
8th Jan 2026 (Thu) 36.861 36.861 36.68 36.68 0
7th Jan 2026 (Wed) 36.861 37.05 36.861 37.0287 972
See more F/m Emerald Lif price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered