| Price | $1.92 on 21-05-2026 at 17:23:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.96 |
| Sell | $1.82 |
| Last Trade: | Sell 81.00 at $1.85 |
| Day's Volume: | 9,548 |
| Last Close: | $1.85 |
| Open: | $1.92 |
| ISIN: | US5253301064 |
| Day's Range | $1.90 - $2.01 |
| 52wk Range: | $1.62 - $19.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.943999 |
| Shares in Issue: | N/A |
Leifras Co Ltd (LFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $1.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 60 | $1.90 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 173 | $1.92 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 20 | $1.91 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 60 | $1.94 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 98 | $1.99 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 102 | $1.99 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 191 | $2.00 | Automatic Execution |
11:16:44 - 21-May-26 |
| Buy* | 159 | $1.99 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 25 | $2.03 | Automatic Execution |
10:49:50 - 21-May-26 |
