| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.19 | 2.19 | 2.18 | 2.22 | 3,748 |
| 9th Jul 2026 (Thu) | 2.15 | 2.24 | 2.15 | 2.24 | 2,262 |
| 8th Jul 2026 (Wed) | 2.17 | 2.17 | 2.10 | 2.13 | 12,780 |
| 7th Jul 2026 (Tue) | 2.20 | 2.20 | 2.18 | 2.20 | 2,809 |
| 6th Jul 2026 (Mon) | 2.28 | 2.29 | 2.21 | 2.23 | 4,985 |
| 3rd Jul 2026 (Fri) | 2.42 | 2.42 | 2.28 | 2.28 | 0 |
| 2nd Jul 2026 (Thu) | 2.42 | 2.42 | 2.26 | 2.28 | 6,873 |
| 1st Jul 2026 (Wed) | 2.53 | 2.56 | 2.44 | 2.52 | 13,624 |
| 30th Jun 2026 (Tue) | 2.44 | 2.60 | 2.33 | 2.55 | 11,276 |
| 29th Jun 2026 (Mon) | 2.28 | 2.57 | 2.21 | 2.45 | 33,495 |
| 26th Jun 2026 (Fri) | 2.25 | 2.40 | 2.185 | 2.30 | 41,656 |
| 25th Jun 2026 (Thu) | 2.22 | 2.37 | 2.20 | 2.28 | 34,890 |
| 24th Jun 2026 (Wed) | 2.435 | 2.70 | 2.23 | 2.39 | 663,241 |
| 23rd Jun 2026 (Tue) | 2.12 | 2.28 | 2.10 | 2.24 | 2,411,483 |
| 22nd Jun 2026 (Mon) | 2.30 | 2.43 | 2.12 | 2.25 | 484,508 |
| 19th Jun 2026 (Fri) | 2.15 | 2.15 | 2.13 | 2.12 | 1,394,746 |
| 18th Jun 2026 (Thu) | 2.15 | 2.15 | 2.13 | 2.12 | 1,394,746 |
| 17th Jun 2026 (Wed) | 2.17 | 2.25 | 2.17 | 2.18 | 15,440 |
| 16th Jun 2026 (Tue) | 2.10 | 2.15 | 2.10 | 2.10 | 4,544 |
| 15th Jun 2026 (Mon) | 2.14 | 2.18 | 2.13 | 2.13 | 5,742 |
| 12th Jun 2026 (Fri) | 2.11 | 2.15 | 2.06 | 2.07 | 2,412 |
| 11th Jun 2026 (Thu) | 2.02 | 2.32 | 2.02 | 2.30 | 35,119 |
| 10th Jun 2026 (Wed) | 1.97 | 1.98 | 1.91 | 1.96 | 10,787 |
| 9th Jun 2026 (Tue) | 1.92 | 1.99 | 1.86 | 1.98 | 11,891 |
| 8th Jun 2026 (Mon) | 1.95 | 1.975 | 1.92 | 1.97 | 17,332 |
| 5th Jun 2026 (Fri) | 1.98 | 2.08 | 1.95 | 2.03 | 81,355 |
| 4th Jun 2026 (Thu) | 2.14 | 2.18 | 2.035 | 2.07 | 653,689 |
| 3rd Jun 2026 (Wed) | 2.24 | 2.24 | 2.08 | 2.09 | 15,086 |
| 2nd Jun 2026 (Tue) | 2.53 | 2.56 | 2.32 | 2.30 | 21,472 |
| 1st Jun 2026 (Mon) | 2.62 | 2.62 | 2.485 | 2.60 | 11,758 |
| 29th May 2026 (Fri) | 2.86 | 2.935 | 2.66 | 2.66 | 72,275 |
| 28th May 2026 (Thu) | 3.05 | 3.20 | 3.01 | 2.96 | 20,069 |
| 27th May 2026 (Wed) | 3.32 | 3.56 | 3.06 | 3.10 | 67,669 |
| 26th May 2026 (Tue) | 2.95 | 3.79 | 2.77 | 3.62 | 189,156 |
| 25th May 2026 (Mon) | 3.55 | 4.58 | 3.15 | 3.55 | 14,514,924 |
| 22nd May 2026 (Fri) | 3.55 | 4.58 | 3.15 | 3.55 | 14,514,924 |
| 21st May 2026 (Thu) | 1.92 | 2.01 | 1.85 | 1.875 | 54,953 |
| 20th May 2026 (Wed) | 1.85 | 1.88 | 1.78 | 1.85 | 1,385 |
| 19th May 2026 (Tue) | 1.86 | 1.89 | 1.81 | 1.87 | 395 |
| 18th May 2026 (Mon) | 1.82 | 1.94 | 1.82 | 1.85 | 974 |
| 15th May 2026 (Fri) | 1.86 | 1.88 | 1.82 | 1.87 | 5,049 |
| 14th May 2026 (Thu) | 1.85 | 1.88 | 1.83 | 1.87 | 6,978 |
| 13th May 2026 (Wed) | 1.72 | 2.01 | 1.65 | 1.85 | 32,320 |
| 12th May 2026 (Tue) | 2.08 | 2.095 | 2.00 | 2.06 | 2,806 |
| 11th May 2026 (Mon) | 2.15 | 2.15 | 2.065 | 2.13 | 2,801 |