Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifras Co Ltd (LFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.85 1.88 1.78 1.85 1,385
19th May 2026 (Tue) 1.86 1.89 1.81 1.87 395
18th May 2026 (Mon) 1.82 1.94 1.82 1.85 974
15th May 2026 (Fri) 1.86 1.88 1.82 1.87 5,049
14th May 2026 (Thu) 1.85 1.88 1.83 1.87 6,978
13th May 2026 (Wed) 1.72 2.01 1.65 1.85 32,320
12th May 2026 (Tue) 2.08 2.095 2.00 2.06 2,806
11th May 2026 (Mon) 2.15 2.15 2.065 2.13 2,801
8th May 2026 (Fri) 2.17 2.20 2.11 2.16 7,328
7th May 2026 (Thu) 2.19 2.27 2.18 2.22 5,913
6th May 2026 (Wed) 2.20 2.25 2.18 2.27 7,620
5th May 2026 (Tue) 2.05 2.84 2.00 2.13 53,144
4th May 2026 (Mon) 2.04 2.07 2.00 2.02 2,789
1st May 2026 (Fri) 1.97 2.07 1.97 2.03 4,977
30th Apr 2026 (Thu) 1.92 1.99 1.92 1.99 1
29th Apr 2026 (Wed) 1.92 1.98 1.92 1.92 1,278
28th Apr 2026 (Tue) 1.95 2.05 1.92 1.96 5,665
27th Apr 2026 (Mon) 2.00 2.02 1.99 1.99 1,545
24th Apr 2026 (Fri) 2.04 2.10 2.04 2.08 3,586
23rd Apr 2026 (Thu) 2.04 2.04 1.95 2.025 10,103
22nd Apr 2026 (Wed) 2.06 2.07 2.01 2.07 6,389
21st Apr 2026 (Tue) 2.10 2.10 2.08 2.10 8,698
20th Apr 2026 (Mon) 2.06 2.10 2.05 2.09 1,824
17th Apr 2026 (Fri) 2.08 2.09 1.96 1.97 17,747
16th Apr 2026 (Thu) 2.09 2.09 2.02 2.08 5,204
15th Apr 2026 (Wed) 2.12 2.15 2.12 2.13 14,760
14th Apr 2026 (Tue) 2.00 2.10 2.00 2.05 12,038
13th Apr 2026 (Mon) 2.10 2.19 2.07 2.13 2,840
10th Apr 2026 (Fri) 2.08 2.10 2.04 2.07 17,127
9th Apr 2026 (Thu) 2.37 2.37 2.22 2.25 11,010
8th Apr 2026 (Wed) 2.52 2.52 2.52 2.4812 514
7th Apr 2026 (Tue) 2.47 2.48 2.47 2.51 1,041
6th Apr 2026 (Mon) 2.46 2.58 2.45 2.55 1,271
3rd Apr 2026 (Fri) 2.51 2.51 2.46 2.46 616
2nd Apr 2026 (Thu) 2.51 2.51 2.46 2.46 616
1st Apr 2026 (Wed) 2.42 2.55 2.41 2.48 6,346
31st Mar 2026 (Tue) 2.48 2.59 2.47 2.59 313
30th Mar 2026 (Mon) 2.37 2.39 2.37 2.39 542
27th Mar 2026 (Fri) 2.57 2.57 2.44 2.50 1,830
26th Mar 2026 (Thu) 2.49 2.59 2.49 2.57 1,760
25th Mar 2026 (Wed) 2.43 2.56 2.39 2.515 2,870
24th Mar 2026 (Tue) 2.50 2.50 2.35 2.40 2,533
23rd Mar 2026 (Mon) 2.50 2.56 2.42 2.41 969
FTSE 100 Latest
Value10,443.47
Change11.13