| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.10 | 2.17 | 2.10 | 2.14 | 6,652 |
| 25th Sep 2026 (Fri) | 2.22 | 2.39 | 2.09 | 2.14 | 237,220 |
| 24th Sep 2026 (Thu) | 2.13 | 2.14 | 2.13 | 2.125 | 18,375 |
| 23rd Sep 2026 (Wed) | 2.175 | 2.175 | 2.14 | 2.16 | 4,017 |
| 22nd Sep 2026 (Tue) | 2.15 | 2.16 | 2.13 | 2.14 | 3,905 |
| 21st Sep 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 874 |
| 18th Sep 2026 (Fri) | 2.20 | 2.20 | 2.18 | 2.18 | 383 |
| 17th Sep 2026 (Thu) | 2.16 | 2.18 | 2.15 | 2.16 | 6,918 |
| 16th Sep 2026 (Wed) | 2.19 | 2.19 | 2.14 | 2.17 | 8,493 |
| 15th Sep 2026 (Tue) | 2.13 | 2.16 | 2.12 | 2.16 | 2,450 |
| 14th Sep 2026 (Mon) | 2.18 | 2.18 | 2.15 | 2.14 | 4,900 |
| 11th Sep 2026 (Fri) | 2.26 | 2.31 | 2.21 | 2.19 | 7,723 |
| 10th Sep 2026 (Thu) | 2.24 | 2.25 | 2.18 | 2.17 | 704 |
| 9th Sep 2026 (Wed) | 2.14 | 2.19 | 2.14 | 2.17 | 1,195 |
| 8th Sep 2026 (Tue) | 2.16 | 2.16 | 2.11 | 2.13 | 3,911 |
| 7th Sep 2026 (Mon) | 2.19 | 2.20 | 2.17 | 2.18 | 2,449 |
| 4th Sep 2026 (Fri) | 2.19 | 2.20 | 2.17 | 2.18 | 2,449 |
| 3rd Sep 2026 (Thu) | 2.20 | 2.24 | 2.19 | 2.23 | 3,667 |
| 2nd Sep 2026 (Wed) | 2.18 | 2.23 | 2.11 | 2.15 | 18,900 |
| 1st Sep 2026 (Tue) | 2.26 | 2.26 | 2.19 | 2.20 | 6,957 |
| 31st Aug 2026 (Mon) | 2.27 | 2.27 | 2.24 | 2.24 | 12,944 |
| 28th Aug 2026 (Fri) | 2.295 | 2.30 | 2.27 | 2.27 | 4,780 |
| 27th Aug 2026 (Thu) | 2.30 | 2.31 | 2.285 | 2.28 | 18,194 |
| 26th Aug 2026 (Wed) | 2.30 | 2.31 | 2.27 | 2.27 | 11,880 |
| 25th Aug 2026 (Tue) | 2.28 | 2.31 | 2.25 | 2.31 | 6,350 |
| 24th Aug 2026 (Mon) | 2.35 | 2.35 | 2.26 | 2.27 | 15,664 |
| 21st Aug 2026 (Fri) | 2.355 | 2.41 | 2.355 | 2.40 | 17,853 |
| 20th Aug 2026 (Thu) | 2.275 | 2.38 | 2.27 | 2.32 | 7,707 |
| 19th Aug 2026 (Wed) | 2.25 | 2.255 | 2.23 | 2.24 | 21,630 |
| 18th Aug 2026 (Tue) | 2.26 | 2.29 | 2.21 | 2.25 | 18,281 |
| 17th Aug 2026 (Mon) | 2.345 | 2.345 | 2.24 | 2.34 | 45,540 |
| 14th Aug 2026 (Fri) | 2.40 | 4.12 | 2.33 | 2.42 | 2,214,983 |
| 13th Aug 2026 (Thu) | 2.25 | 2.265 | 2.16 | 2.16 | 6,926 |
| 12th Aug 2026 (Wed) | 2.27 | 2.31 | 2.27 | 2.29 | 4,057 |
| 11th Aug 2026 (Tue) | 2.39 | 2.39 | 2.22 | 2.27 | 16,086 |
| 10th Aug 2026 (Mon) | 2.35 | 2.50 | 2.35 | 2.39 | 15,839 |
| 7th Aug 2026 (Fri) | 2.42 | 2.49 | 2.31 | 2.32 | 13,576 |
| 6th Aug 2026 (Thu) | 2.31 | 2.50 | 2.31 | 2.45 | 12,296 |
| 5th Aug 2026 (Wed) | 2.25 | 2.35 | 2.22 | 2.32 | 18,374 |
| 4th Aug 2026 (Tue) | 2.49 | 2.55 | 2.31 | 2.41 | 7,092 |
| 3rd Aug 2026 (Mon) | 2.23 | 2.83 | 2.23 | 2.55 | 96,573 |
| 31st Jul 2026 (Fri) | 2.43 | 4.17 | 2.28 | 2.38 | 1,134,853 |
| 30th Jul 2026 (Thu) | 2.19 | 2.22 | 2.19 | 2.18 | 1,093 |
| 29th Jul 2026 (Wed) | 2.20 | 2.22 | 2.20 | 2.21 | 3,785 |