Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leifras Co Ltd (LFS.US) Share Price

Price $2.46 on 03-04-2026 at 22:47:28
Change $-0.02 -0.81%
Buy $2.48
Sell $1.79
Last Trade: -
Day's Volume: 616
Last Close: $2.46
Open: $2.51
ISIN: US5253301064
Day's Range $2.46 - $2.51
52wk Range: $1.62 - $12.47
Market Capitalisation: $N/A
VWAP: $2.475828
Shares in Issue: N/A

Leifras Co Ltd (LFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leifras Co Ltd trades

Leifras Co Ltd (LFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.51 2.51 2.46 2.46 616
2nd Apr 2026 (Thu) 2.51 2.51 2.46 2.46 616
1st Apr 2026 (Wed) 2.42 2.55 2.41 2.48 6,346
31st Mar 2026 (Tue) 2.48 2.59 2.47 2.59 313
30th Mar 2026 (Mon) 2.37 2.39 2.37 2.39 542
27th Mar 2026 (Fri) 2.57 2.57 2.44 2.50 1,830
26th Mar 2026 (Thu) 2.49 2.59 2.49 2.57 1,760
25th Mar 2026 (Wed) 2.43 2.56 2.39 2.515 2,870
24th Mar 2026 (Tue) 2.50 2.50 2.35 2.40 2,533
23rd Mar 2026 (Mon) 2.50 2.56 2.42 2.41 969
20th Mar 2026 (Fri) 2.51 2.78 2.49 2.60 3,030
19th Mar 2026 (Thu) 2.40 2.44 2.30 2.31 3,299
18th Mar 2026 (Wed) 2.48 2.66 2.44 2.42 4,593
17th Mar 2026 (Tue) 2.31 3.18 2.31 2.66 279,282
16th Mar 2026 (Mon) 2.26 2.31 2.19 2.22 506
13th Mar 2026 (Fri) 2.30 2.335 2.27 2.30 3,401
12th Mar 2026 (Thu) 2.38 2.39 2.33 2.375 1,345
11th Mar 2026 (Wed) 2.58 2.58 2.39 2.39 1,582
10th Mar 2026 (Tue) 2.21 2.70 2.21 2.65 15,473
9th Mar 2026 (Mon) 2.25 2.25 2.11 2.27 460
6th Mar 2026 (Fri) 2.30 2.32 2.23 2.35 191
5th Mar 2026 (Thu) 2.34 2.34 2.30 2.35 2,074
See more Leifras Co Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered