Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $23.75 on 21-05-2026 at 17:14:02
Change $0.08 0.34%
Buy $24.19
Sell $23.63
Last Trade: -
Day's Volume: 8
Last Close: $23.6679
Open: $24.00
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $24.69
Market Capitalisation: $N/A
VWAP: $23.75
Shares in Issue: N/A

Lifemd Inc (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.00 24.00 23.6679 23.6679 4
19th May 2026 (Tue) 24.00 24.00 23.90 24.00 400
18th May 2026 (Mon) 23.90 24.01 23.90 24.01 33
15th May 2026 (Fri) 23.90 23.98 23.90 23.98 0
14th May 2026 (Thu) 23.90 23.90 23.90 23.8999 200
13th May 2026 (Wed) 23.63 23.86 23.63 23.86 2
12th May 2026 (Tue) 23.63 23.75 23.63 23.75 0
11th May 2026 (Mon) 23.63 23.725 23.63 23.725 27
8th May 2026 (Fri) 23.63 23.63 23.62 23.62 0
7th May 2026 (Thu) 23.63 23.63 23.63 23.715 0
6th May 2026 (Wed) 23.73 23.825 23.73 23.825 0
5th May 2026 (Tue) 23.73 23.75 23.73 23.75 0
4th May 2026 (Mon) 23.73 23.75 23.73 23.75 0
1st May 2026 (Fri) 23.73 23.73 23.65 23.65 10
30th Apr 2026 (Thu) 23.73 23.73 23.655 23.655 6
29th Apr 2026 (Wed) 23.73 23.73 23.655 23.655 0
28th Apr 2026 (Tue) 23.73 23.73 23.71 23.655 250
27th Apr 2026 (Mon) 23.84 23.84 23.84 23.75 2
24th Apr 2026 (Fri) 23.85 23.92 23.85 23.92 0
23rd Apr 2026 (Thu) 23.85 24.00 23.85 24.00 0
22nd Apr 2026 (Wed) 23.85 23.996 23.85 23.996 0
21st Apr 2026 (Tue) 23.85 23.8596 23.85 23.8596 0
See more Lifemd Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered