Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $23.23 on 10-07-2026 at 23:40:03
Change $-0.05 -0.21%
Buy $23.29
Sell $23.00
Last Trade: -
Day's Volume: 10
Last Close: $23.2081
Open: $23.28
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $24.25
Market Capitalisation: $N/A
VWAP: $23.23
Shares in Issue: N/A

Lifemd Inc (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.28 23.28 23.2081 23.2081 10
9th Jul 2026 (Thu) 23.28 23.28 23.28 23.28 229
8th Jul 2026 (Wed) 23.02 23.1717 23.02 23.1717 109
7th Jul 2026 (Tue) 23.02 23.02 23.02 23.0075 0
6th Jul 2026 (Mon) 22.91 22.91 22.91 23.0675 224
3rd Jul 2026 (Fri) 23.39 23.39 23.37 23.37 0
2nd Jul 2026 (Thu) 23.39 23.39 23.39 23.37 66
1st Jul 2026 (Wed) 23.55 23.55 23.49 23.40 472
30th Jun 2026 (Tue) 23.51 23.51 23.50 23.50 363
29th Jun 2026 (Mon) 23.96 23.96 23.7199 23.7199 0
26th Jun 2026 (Fri) 23.96 23.96 23.46 23.46 0
25th Jun 2026 (Thu) 23.96 23.96 23.50 23.50 27
24th Jun 2026 (Wed) 23.96 23.96 23.58 23.50 0
23rd Jun 2026 (Tue) 23.50 23.50 23.50 23.50 226
22nd Jun 2026 (Mon) 23.86 23.86 23.46 23.46 18
19th Jun 2026 (Fri) 23.86 23.86 23.50 23.50 1
18th Jun 2026 (Thu) 23.86 23.86 23.50 23.50 1
17th Jun 2026 (Wed) 23.86 23.86 23.86 23.83 100
16th Jun 2026 (Tue) 23.98 23.98 23.96 23.75 340
15th Jun 2026 (Mon) 23.65 23.65 23.36 23.36 0
12th Jun 2026 (Fri) 23.65 23.68 23.50 23.3611 155
11th Jun 2026 (Thu) 23.76 23.76 23.75 23.75 0
See more Lifemd Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered