Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $23.10 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $23.35
Sell $23.10
Last Trade: -
Day's Volume: 0
Last Close: $23.35
Open: $23.10
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $24.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifemd Inc (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.10 23.35 23.10 23.35 0
25th Sep 2026 (Fri) 23.10 23.10 23.10 23.10 0
24th Sep 2026 (Thu) 23.10 23.12 23.10 23.12 0
23rd Sep 2026 (Wed) 23.10 23.22 23.10 23.22 0
22nd Sep 2026 (Tue) 23.10 23.10 23.08 23.08 0
21st Sep 2026 (Mon) 23.10 23.10 23.09 23.09 0
18th Sep 2026 (Fri) 22.79 23.00 22.79 23.00 2
17th Sep 2026 (Thu) 22.79 23.1442 22.79 23.1442 50
16th Sep 2026 (Wed) 22.79 23.34 22.79 23.34 4
15th Sep 2026 (Tue) 22.79 22.79 22.79 23.32 0
14th Sep 2026 (Mon) 23.56 23.56 22.83 22.83 12
11th Sep 2026 (Fri) 23.56 23.56 23.00 23.00 1
10th Sep 2026 (Thu) 23.56 23.56 23.0001 23.0001 59
9th Sep 2026 (Wed) 23.56 23.58 23.53 23.30 41
8th Sep 2026 (Tue) 23.49 23.4962 23.49 23.4962 1
7th Sep 2026 (Mon) 23.49 23.49 23.25 23.25 0
4th Sep 2026 (Fri) 23.49 23.49 23.25 23.25 0
3rd Sep 2026 (Thu) 23.49 23.49 23.4875 23.4875 0
2nd Sep 2026 (Wed) 23.49 23.49 23.49 23.4999 273
1st Sep 2026 (Tue) 23.17 23.612 23.17 23.612 1
31st Aug 2026 (Mon) 23.17 23.17 23.15 23.15 80
See more Lifemd Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered