| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.00 | 24.00 | 23.6679 | 23.6679 | 4 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.90 | 24.00 | 400 |
| 18th May 2026 (Mon) | 23.90 | 24.01 | 23.90 | 24.01 | 33 |
| 15th May 2026 (Fri) | 23.90 | 23.98 | 23.90 | 23.98 | 0 |
| 14th May 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.8999 | 200 |
| 13th May 2026 (Wed) | 23.63 | 23.86 | 23.63 | 23.86 | 2 |
| 12th May 2026 (Tue) | 23.63 | 23.75 | 23.63 | 23.75 | 0 |
| 11th May 2026 (Mon) | 23.63 | 23.725 | 23.63 | 23.725 | 27 |
| 8th May 2026 (Fri) | 23.63 | 23.63 | 23.62 | 23.62 | 0 |
| 7th May 2026 (Thu) | 23.63 | 23.63 | 23.63 | 23.715 | 0 |
| 6th May 2026 (Wed) | 23.73 | 23.825 | 23.73 | 23.825 | 0 |
| 5th May 2026 (Tue) | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 4th May 2026 (Mon) | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 1st May 2026 (Fri) | 23.73 | 23.73 | 23.65 | 23.65 | 10 |
| 30th Apr 2026 (Thu) | 23.73 | 23.73 | 23.655 | 23.655 | 6 |
| 29th Apr 2026 (Wed) | 23.73 | 23.73 | 23.655 | 23.655 | 0 |
| 28th Apr 2026 (Tue) | 23.73 | 23.73 | 23.71 | 23.655 | 250 |
| 27th Apr 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.75 | 2 |
| 24th Apr 2026 (Fri) | 23.85 | 23.92 | 23.85 | 23.92 | 0 |
| 23rd Apr 2026 (Thu) | 23.85 | 24.00 | 23.85 | 24.00 | 0 |
| 22nd Apr 2026 (Wed) | 23.85 | 23.996 | 23.85 | 23.996 | 0 |
| 21st Apr 2026 (Tue) | 23.85 | 23.8596 | 23.85 | 23.8596 | 0 |
| 20th Apr 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 41 |
| 17th Apr 2026 (Fri) | 23.85 | 23.92 | 23.85 | 23.92 | 546 |
| 16th Apr 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.93 | 200 |
| 15th Apr 2026 (Wed) | 23.75 | 23.9382 | 23.75 | 23.9382 | 1 |
| 14th Apr 2026 (Tue) | 23.75 | 23.85 | 23.75 | 23.965 | 95 |
| 13th Apr 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.65 | 0 |
| 10th Apr 2026 (Fri) | 23.75 | 23.80 | 23.75 | 23.80 | 8 |
| 9th Apr 2026 (Thu) | 23.75 | 23.75 | 23.65 | 23.6501 | 201 |
| 8th Apr 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.665 | 0 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 22.9268 | 22.9268 | 0 |
| 6th Apr 2026 (Mon) | 23.50 | 23.50 | 22.80 | 22.80 | 0 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 22.51 | 23.06 | 2,306 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 22.51 | 23.06 | 2,306 |
| 1st Apr 2026 (Wed) | 23.93 | 24.00 | 23.93 | 24.00 | 89 |
| 31st Mar 2026 (Tue) | 23.93 | 23.93 | 23.93 | 23.8943 | 0 |
| 30th Mar 2026 (Mon) | 23.58 | 23.60 | 23.58 | 23.60 | 28 |
| 27th Mar 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.31 | 284 |
| 26th Mar 2026 (Thu) | 23.50 | 23.50 | 23.46 | 23.46 | 0 |
| 25th Mar 2026 (Wed) | 23.50 | 23.50 | 23.40 | 23.40 | 0 |
| 24th Mar 2026 (Tue) | 23.50 | 23.50 | 23.10 | 23.10 | 58 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.25 | 23.25 | 0 |