| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.10 | 23.35 | 23.10 | 23.35 | 0 |
| 25th Sep 2026 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 24th Sep 2026 (Thu) | 23.10 | 23.12 | 23.10 | 23.12 | 0 |
| 23rd Sep 2026 (Wed) | 23.10 | 23.22 | 23.10 | 23.22 | 0 |
| 22nd Sep 2026 (Tue) | 23.10 | 23.10 | 23.08 | 23.08 | 0 |
| 21st Sep 2026 (Mon) | 23.10 | 23.10 | 23.09 | 23.09 | 0 |
| 18th Sep 2026 (Fri) | 22.79 | 23.00 | 22.79 | 23.00 | 2 |
| 17th Sep 2026 (Thu) | 22.79 | 23.1442 | 22.79 | 23.1442 | 50 |
| 16th Sep 2026 (Wed) | 22.79 | 23.34 | 22.79 | 23.34 | 4 |
| 15th Sep 2026 (Tue) | 22.79 | 22.79 | 22.79 | 23.32 | 0 |
| 14th Sep 2026 (Mon) | 23.56 | 23.56 | 22.83 | 22.83 | 12 |
| 11th Sep 2026 (Fri) | 23.56 | 23.56 | 23.00 | 23.00 | 1 |
| 10th Sep 2026 (Thu) | 23.56 | 23.56 | 23.0001 | 23.0001 | 59 |
| 9th Sep 2026 (Wed) | 23.56 | 23.58 | 23.53 | 23.30 | 41 |
| 8th Sep 2026 (Tue) | 23.49 | 23.4962 | 23.49 | 23.4962 | 1 |
| 7th Sep 2026 (Mon) | 23.49 | 23.49 | 23.25 | 23.25 | 0 |
| 4th Sep 2026 (Fri) | 23.49 | 23.49 | 23.25 | 23.25 | 0 |
| 3rd Sep 2026 (Thu) | 23.49 | 23.49 | 23.4875 | 23.4875 | 0 |
| 2nd Sep 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.4999 | 273 |
| 1st Sep 2026 (Tue) | 23.17 | 23.612 | 23.17 | 23.612 | 1 |
| 31st Aug 2026 (Mon) | 23.17 | 23.17 | 23.15 | 23.15 | 80 |
| 28th Aug 2026 (Fri) | 23.17 | 23.17 | 23.01 | 23.01 | 0 |
| 27th Aug 2026 (Thu) | 23.17 | 23.28 | 23.17 | 23.28 | 0 |
| 26th Aug 2026 (Wed) | 23.17 | 23.17 | 23.08 | 23.08 | 0 |
| 25th Aug 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.15 | 12 |
| 24th Aug 2026 (Mon) | 23.16 | 23.16 | 23.15 | 23.15 | 39 |
| 21st Aug 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.17 | 5 |
| 20th Aug 2026 (Thu) | 23.50 | 23.50 | 23.175 | 23.175 | 2 |
| 19th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.33 | 0 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 23.40 | 23.40 | 0 |
| 17th Aug 2026 (Mon) | 23.50 | 23.50 | 23.25 | 23.25 | 4 |
| 14th Aug 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 13th Aug 2026 (Thu) | 23.50 | 23.5199 | 23.50 | 23.5199 | 4 |
| 12th Aug 2026 (Wed) | 23.50 | 23.515 | 23.50 | 23.515 | 0 |
| 11th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 400 |
| 10th Aug 2026 (Mon) | 23.40 | 23.50 | 23.40 | 23.50 | 1 |
| 7th Aug 2026 (Fri) | 23.40 | 23.46 | 23.40 | 23.46 | 8 |
| 6th Aug 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.24 | 174 |
| 5th Aug 2026 (Wed) | 23.49 | 23.50 | 23.49 | 23.50 | 296 |
| 4th Aug 2026 (Tue) | 23.50 | 23.50 | 23.49 | 23.49 | 2 |
| 3rd Aug 2026 (Mon) | 23.29 | 23.46 | 23.29 | 23.46 | 0 |
| 31st Jul 2026 (Fri) | 23.29 | 23.48 | 23.29 | 23.48 | 10 |
| 30th Jul 2026 (Thu) | 23.29 | 23.43 | 23.29 | 23.43 | 0 |
| 29th Jul 2026 (Wed) | 23.29 | 23.50 | 23.29 | 23.50 | 0 |