| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.28 | 23.28 | 23.2081 | 23.2081 | 10 |
| 9th Jul 2026 (Thu) | 23.28 | 23.28 | 23.28 | 23.28 | 229 |
| 8th Jul 2026 (Wed) | 23.02 | 23.1717 | 23.02 | 23.1717 | 109 |
| 7th Jul 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.0075 | 0 |
| 6th Jul 2026 (Mon) | 22.91 | 22.91 | 22.91 | 23.0675 | 224 |
| 3rd Jul 2026 (Fri) | 23.39 | 23.39 | 23.37 | 23.37 | 0 |
| 2nd Jul 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.37 | 66 |
| 1st Jul 2026 (Wed) | 23.55 | 23.55 | 23.49 | 23.40 | 472 |
| 30th Jun 2026 (Tue) | 23.51 | 23.51 | 23.50 | 23.50 | 363 |
| 29th Jun 2026 (Mon) | 23.96 | 23.96 | 23.7199 | 23.7199 | 0 |
| 26th Jun 2026 (Fri) | 23.96 | 23.96 | 23.46 | 23.46 | 0 |
| 25th Jun 2026 (Thu) | 23.96 | 23.96 | 23.50 | 23.50 | 27 |
| 24th Jun 2026 (Wed) | 23.96 | 23.96 | 23.58 | 23.50 | 0 |
| 23rd Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 226 |
| 22nd Jun 2026 (Mon) | 23.86 | 23.86 | 23.46 | 23.46 | 18 |
| 19th Jun 2026 (Fri) | 23.86 | 23.86 | 23.50 | 23.50 | 1 |
| 18th Jun 2026 (Thu) | 23.86 | 23.86 | 23.50 | 23.50 | 1 |
| 17th Jun 2026 (Wed) | 23.86 | 23.86 | 23.86 | 23.83 | 100 |
| 16th Jun 2026 (Tue) | 23.98 | 23.98 | 23.96 | 23.75 | 340 |
| 15th Jun 2026 (Mon) | 23.65 | 23.65 | 23.36 | 23.36 | 0 |
| 12th Jun 2026 (Fri) | 23.65 | 23.68 | 23.50 | 23.3611 | 155 |
| 11th Jun 2026 (Thu) | 23.76 | 23.76 | 23.75 | 23.75 | 0 |
| 10th Jun 2026 (Wed) | 23.76 | 23.9588 | 23.76 | 23.9588 | 0 |
| 9th Jun 2026 (Tue) | 23.76 | 23.9263 | 23.76 | 23.9263 | 0 |
| 8th Jun 2026 (Mon) | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| 5th Jun 2026 (Fri) | 23.75 | 23.75 | 23.60 | 23.60 | 1 |
| 4th Jun 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.65 | 0 |
| 3rd Jun 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.64 | 0 |
| 2nd Jun 2026 (Tue) | 23.72 | 23.93 | 23.72 | 23.93 | 0 |
| 1st Jun 2026 (Mon) | 23.72 | 23.72 | 23.62 | 23.62 | 2 |
| 29th May 2026 (Fri) | 23.72 | 23.75 | 23.72 | 23.75 | 0 |
| 28th May 2026 (Thu) | 23.72 | 23.72 | 23.55 | 23.55 | 61 |
| 27th May 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.72 | 23 |
| 26th May 2026 (Tue) | 23.72 | 23.72 | 23.61 | 23.61 | 0 |
| 25th May 2026 (Mon) | 23.72 | 23.72 | 23.72 | 23.625 | 0 |
| 22nd May 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.625 | 0 |
| 21st May 2026 (Thu) | 24.00 | 24.00 | 23.72 | 23.72 | 8 |
| 20th May 2026 (Wed) | 24.00 | 24.00 | 23.6679 | 23.6679 | 4 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 23.90 | 24.00 | 400 |
| 18th May 2026 (Mon) | 23.90 | 24.01 | 23.90 | 24.01 | 33 |
| 15th May 2026 (Fri) | 23.90 | 23.98 | 23.90 | 23.98 | 0 |
| 14th May 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.8999 | 200 |
| 13th May 2026 (Wed) | 23.63 | 23.86 | 23.63 | 23.86 | 2 |
| 12th May 2026 (Tue) | 23.63 | 23.75 | 23.63 | 23.75 | 0 |
| 11th May 2026 (Mon) | 23.63 | 23.725 | 23.63 | 23.725 | 27 |