Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $22.51 on 03-04-2026 at 22:47:28
Change $-1.49 -6.46%
Buy $24.85
Sell $21.89
Last Trade: -
Day's Volume: 2,306
Last Close: $23.06
Open: $23.50
ISIN: US53216B2034
Day's Range $22.51 - $23.50
52wk Range: $19.22 - $25.25
Market Capitalisation: $N/A
VWAP: $22.74774
Shares in Issue: N/A

Lifemd Inc (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.50 23.50 22.51 23.06 2,306
2nd Apr 2026 (Thu) 23.50 23.50 22.51 23.06 2,306
1st Apr 2026 (Wed) 23.93 24.00 23.93 24.00 89
31st Mar 2026 (Tue) 23.93 23.93 23.93 23.8943 0
30th Mar 2026 (Mon) 23.58 23.60 23.58 23.60 28
27th Mar 2026 (Fri) 23.45 23.45 23.45 23.31 284
26th Mar 2026 (Thu) 23.50 23.50 23.46 23.46 0
25th Mar 2026 (Wed) 23.50 23.50 23.40 23.40 0
24th Mar 2026 (Tue) 23.50 23.50 23.10 23.10 58
23rd Mar 2026 (Mon) 23.50 23.50 23.25 23.25 0
20th Mar 2026 (Fri) 23.50 23.50 23.50 23.00 40
19th Mar 2026 (Thu) 22.63 23.00 22.63 23.00 5
18th Mar 2026 (Wed) 22.63 22.77 22.63 22.78 287
17th Mar 2026 (Tue) 23.19 23.19 22.99 23.00 507
16th Mar 2026 (Mon) 23.16 23.16 23.16 23.1727 100
13th Mar 2026 (Fri) 22.77 22.78 22.77 22.78 0
12th Mar 2026 (Thu) 22.77 22.77 22.77 22.9309 161
11th Mar 2026 (Wed) 22.98 22.98 22.83 22.83 0
10th Mar 2026 (Tue) 22.98 23.10 22.96 23.14 368
9th Mar 2026 (Mon) 22.59 22.59 22.57 22.57 0
6th Mar 2026 (Fri) 22.59 22.59 22.50 22.50 0
5th Mar 2026 (Thu) 22.59 22.59 22.59 22.59 233
See more Lifemd Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered