Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $22.6637 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $23.00
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $22.70
Open: $22.51
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $19.22 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifemd Inc (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.51 22.70 22.51 22.70 0
5th Feb 2026 (Thu) 22.51 22.6637 22.51 22.6637 0
4th Feb 2026 (Wed) 22.51 22.51 22.50 22.50 10
3rd Feb 2026 (Tue) 22.51 22.70 22.51 22.70 0
2nd Feb 2026 (Mon) 22.51 22.78 22.51 22.78 0
30th Jan 2026 (Fri) 22.51 22.51 22.12 22.15 100
29th Jan 2026 (Thu) 23.00 23.00 22.75 22.75 0
28th Jan 2026 (Wed) 23.00 23.00 22.75 22.75 0
27th Jan 2026 (Tue) 23.00 23.00 22.75 22.75 0
26th Jan 2026 (Mon) 23.00 23.00 23.00 23.00 0
23rd Jan 2026 (Fri) 22.70 23.00 22.70 23.00 0
22nd Jan 2026 (Thu) 22.70 22.70 22.4825 22.4825 2
21st Jan 2026 (Wed) 22.70 22.70 22.4617 22.4617 0
20th Jan 2026 (Tue) 22.70 22.70 22.63 22.63 0
19th Jan 2026 (Mon) 22.70 22.72 22.70 22.5782 199
16th Jan 2026 (Fri) 22.70 22.72 22.70 22.5782 199
15th Jan 2026 (Thu) 22.73 22.73 22.73 22.73 0
14th Jan 2026 (Wed) 22.40 22.50 22.40 22.5208 0
13th Jan 2026 (Tue) 22.37 22.37 21.90 21.90 0
12th Jan 2026 (Mon) 22.37 22.37 21.90 21.90 0
9th Jan 2026 (Fri) 22.37 22.37 22.30 22.30 17
8th Jan 2026 (Thu) 22.37 22.37 22.30 22.30 0
7th Jan 2026 (Wed) 22.37 22.37 22.29 22.29 16
See more Lifemd Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered