Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $23.79 on 18-07-2025 at 21:35:02
Change $-0.21 -0.87%
Buy $24.89
Sell $22.80
Buy / Sell LFMDP Shares
Last Trade: Sell 1.00 at $23.79
Day's Volume: 1
Last Close: $23.40
Open: $23.20
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $24.69
Market Capitalisation: $N/A
VWAP: $23.79
Shares in Issue: N/A

Lifemd Inc (LFMDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.79 Automatic Execution
14:34:11 - 18-Jul-25
See more Lifemd Inc trades

Lifemd Inc (LFMDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.20 23.40 23.20 23.40 1
17th Jul 2025 (Thu) 23.20 24.25 23.20 24.00 1,248
16th Jul 2025 (Wed) 23.10 23.10 23.10 23.14 1
15th Jul 2025 (Tue) 23.37 23.37 23.15 23.15 70
14th Jul 2025 (Mon) 23.37 23.37 23.37 23.21 100
11th Jul 2025 (Fri) 22.70 22.98 22.70 23.15 8,458
10th Jul 2025 (Thu) 22.73 22.73 22.73 22.82 101
9th Jul 2025 (Wed) 23.07 23.10 22.92 23.05 231
8th Jul 2025 (Tue) 23.32 23.35 23.32 23.21 504
7th Jul 2025 (Mon) 24.24 24.24 24.02 24.02 0
4th Jul 2025 (Fri) 24.24 24.24 24.05 24.05 3
3rd Jul 2025 (Thu) 24.24 24.24 24.05 24.05 3
2nd Jul 2025 (Wed) 24.24 24.24 24.24 24.25 225
1st Jul 2025 (Tue) 24.25 24.25 24.20 24.25 2,199
30th Jun 2025 (Mon) 24.17 24.17 24.17 24.17 123
27th Jun 2025 (Fri) 24.25 24.25 24.25 24.2045 300
26th Jun 2025 (Thu) 24.25 24.25 24.25 24.25 130
25th Jun 2025 (Wed) 24.25 24.25 24.25 24.25 1
24th Jun 2025 (Tue) 24.25 24.25 24.25 24.25 529
23rd Jun 2025 (Mon) 23.99 23.99 23.98 24.05 219
20th Jun 2025 (Fri) 23.60 24.24 23.60 24.24 0
19th Jun 2025 (Thu) 23.60 24.2422 23.60 24.2422 0
See more Lifemd Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered