Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd (LFMDP.US) Share Price

Price $22.63 on 11-12-2025 at 16:45:33
Change $0.00 0%
Buy $23.00
Sell $22.60
Last Trade: -
Day's Volume: 0
Last Close: $22.63
Open: $22.63
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $22.05 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifemd (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd trades

Lifemd (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 22.63 22.63 22.63 22.63 0
10th Dec 2025 (Wed) 22.63 22.63 22.63 22.63 100
9th Dec 2025 (Tue) 22.93 23.1008 22.93 23.1008 0
8th Dec 2025 (Mon) 22.93 23.00 22.93 23.00 206
5th Dec 2025 (Fri) 22.79 22.9118 22.79 22.9118 84
4th Dec 2025 (Thu) 22.79 22.79 22.75 22.75 0
3rd Dec 2025 (Wed) 22.79 22.79 22.77 22.80 202
2nd Dec 2025 (Tue) 22.99 23.05 22.99 23.05 0
1st Dec 2025 (Mon) 22.99 22.99 22.95 23.0705 406
28th Nov 2025 (Fri) 23.48 23.508 23.48 23.508 50
27th Nov 2025 (Thu) 23.48 23.48 22.79 22.79 71
26th Nov 2025 (Wed) 23.48 23.48 22.79 22.79 71
25th Nov 2025 (Tue) 23.48 23.53 23.00 22.945 1,725
24th Nov 2025 (Mon) 23.24 23.24 23.20 23.20 14
21st Nov 2025 (Fri) 23.24 23.24 23.06 23.06 0
20th Nov 2025 (Thu) 23.24 23.58 23.24 23.58 0
19th Nov 2025 (Wed) 23.24 23.58 23.24 23.58 0
18th Nov 2025 (Tue) 23.24 23.24 23.04 23.58 200
17th Nov 2025 (Mon) 23.77 23.836 23.77 23.836 700
14th Nov 2025 (Fri) 23.77 23.77 23.77 23.90 0
13th Nov 2025 (Thu) 23.76 23.808 23.76 23.808 0
12th Nov 2025 (Wed) 23.76 23.955 23.76 23.955 0
11th Nov 2025 (Tue) 23.76 23.955 23.76 23.955 0
See more Lifemd price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered