Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifemd Inc (LFMDP.US) Share Price

Price $24.00 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.69
Sell $23.55
Last Trade: -
Day's Volume: 0
Last Close: $23.90
Open: $23.90
ISIN: US53216B2034
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifemd Inc (LFMDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifemd Inc trades

Lifemd Inc (LFMDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.90 23.90 23.90 23.90 0
18th Sep 2025 (Thu) 23.90 24.00 23.90 24.00 3
17th Sep 2025 (Wed) 23.90 24.00 23.90 24.00 51
16th Sep 2025 (Tue) 23.90 24.00 23.90 24.00 0
15th Sep 2025 (Mon) 23.90 23.90 23.80 23.80 0
12th Sep 2025 (Fri) 23.90 23.9973 23.90 23.9973 1
11th Sep 2025 (Thu) 23.90 23.90 23.90 23.90 100
10th Sep 2025 (Wed) 23.97 23.97 23.90 23.90 0
9th Sep 2025 (Tue) 23.97 23.97 23.95 23.95 600
8th Sep 2025 (Mon) 23.65 23.65 23.65 23.65 510
5th Sep 2025 (Fri) 23.45 23.7281 23.45 23.7281 74
4th Sep 2025 (Thu) 23.45 23.6465 23.45 23.6465 209
3rd Sep 2025 (Wed) 23.45 23.45 23.45 23.36 354
2nd Sep 2025 (Tue) 23.50 23.50 23.45 23.45 125
1st Sep 2025 (Mon) 23.50 23.50 23.07 23.07 28
29th Aug 2025 (Fri) 23.50 23.50 23.07 23.07 28
28th Aug 2025 (Thu) 23.50 23.50 23.50 23.7499 130
27th Aug 2025 (Wed) 24.05 24.05 24.05 24.05 175
26th Aug 2025 (Tue) 23.40 24.00 23.40 24.00 52
25th Aug 2025 (Mon) 23.40 24.00 23.40 24.00 1
22nd Aug 2025 (Fri) 23.40 24.00 23.40 24.00 0
21st Aug 2025 (Thu) 23.40 24.20 23.40 24.20 0
See more Lifemd Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered