| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $3.14 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 255 | $3.14 | Ordinary |
16:51:30 - 06-Feb-26 |
| Buy* | 10 | $3.14 | Ordinary |
16:31:51 - 06-Feb-26 |
| Unknown* | 11 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 74 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 18 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 30 | $3.18 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 190 | $3.185 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $3.185 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 70 | $3.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 44 | $3.165 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $3.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 126 | $3.17 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 100 | $3.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 100 | $3.18 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 30 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 2 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 1 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 40 | $3.18 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 10 | $3.175 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 100 | $3.17 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 100 | $3.17 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 3 | $3.17 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $3.155 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 100 | $3.16 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $3.16 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 20 | $3.16 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $3.14 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 1 | $3.14 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 18 | $3.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 4 | $3.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 4 | $3.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 4 | $3.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 86 | $3.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 2 | $3.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 100 | $3.125 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Sell* | 200 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 44 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 38 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 62 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 67 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 33 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 29 | $3.14 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Unknown* | 90 | $3.135 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 2 | $3.07 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 17 | $3.07 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Unknown* | 100 | $3.09 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 28 | $2.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 72 | $2.93 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 38 | $2.86 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 36 | $2.85 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 38 | $2.855 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 24 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 48 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $2.865 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $2.865 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $2.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 199 | $2.86 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $2.85 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $2.855 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $2.855 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $2.82 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 9 | $2.85 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 500 | $2.87 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $2.89 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $2.88 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 9 | $2.88 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 5 | $2.88 | Ordinary |
07:33:18 - 06-Feb-26 |