| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.49 | Ordinary |
16:58:35 - 12-Dec-25 |
| Unknown* | 200 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 245 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 155 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Unknown* | 12 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 24 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 6 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 11 | $3.42 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 120 | $3.42 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 82 | $3.41 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 197 | $3.425 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 56 | $3.425 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 180 | $3.41 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 197 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 22 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 53 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 6 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 42 | $3.41 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 10 | $3.415 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 47 | $3.41 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 30 | $3.415 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 38 | $3.415 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 38 | $3.415 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Sell* | 38 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 76 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 101 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 3 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 32 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 18 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 8 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 19 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 36 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 6 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 60 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 40 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 60 | $3.42 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 38 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 38 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 123 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 56 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 45 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 33 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 33 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 96 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 6 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 25 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 32 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 32 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 32 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 23 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 32 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 18 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 3 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 38 | $3.41 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 300 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 13 | $3.41 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 1 | $3.41 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 13 | $3.41 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 76 | $3.43 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 76 | $3.43 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Unknown* | 400 | $3.435 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Unknown* | 90 | $3.435 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Unknown* | 10 | $3.435 | Automatic Execution |
14:52:53 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 40 | $3.43 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 400 | $3.425 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Unknown* | 400 | $3.425 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Unknown* | 18 | $3.43 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Buy* | 135 | $3.43 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 26 | $3.43 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 207 | $3.43 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 14 | $3.43 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 207 | $3.43 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 14 | $3.42 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 18 | $3.42 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 14 | $3.42 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Unknown* | 38 | $3.435 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 38 | $3.435 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 100 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 30 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 18 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 80 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 125 | $3.415 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 125 | $3.415 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 125 | $3.415 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 44 | $3.42 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 125 | $3.435 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 125 | $3.435 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 39 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 125 | $3.435 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 2 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 3 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 37 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 78 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 29 | $3.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 125 | $3.445 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 133 | $3.445 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 60 | $3.44 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 42 | $3.47 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 26 | $3.48 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 32 | $3.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 4 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 17 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 18 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 12 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 12 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 12 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 236 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 49 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 18 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 48 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 17 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 32 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 14 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 47 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Buy* | 376 | $3.50 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 90 | $3.49 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Unknown* | 26 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 5 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 5 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 4 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 8 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 16 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 5 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 3 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 38 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 14 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 38 | $3.47 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Buy* | 14 | $3.47 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 8 | $3.42 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Buy* | 40 | $3.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 6 | $3.40 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 12 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 20 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 300 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 100 | $3.325 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 1 | $3.33 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 600 | $3.33 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 78 | $3.33 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 10 | $3.33 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Unknown* | 100 | $3.33 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 173 | $3.325 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 86 | $3.33 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 33 | $3.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 5 | $3.39 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 300 | $3.395 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 28 | $3.46 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 224 | $3.46 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 99 | $3.48 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 120 | $3.46 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 59 | $3.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 114 | $3.46 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 141 | $3.48 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Buy* | 4 | $3.46 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 60 | $3.49 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 95 | $3.42 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 21 | $3.47 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 5 | $3.42 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $3.49 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 184 | $3.465 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 110 | $3.42 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 5 | $3.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $3.42 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Ordinary |
08:26:17 - 12-Dec-25 |
| Unknown* | 292 | $3.49 | Ordinary |
08:11:43 - 12-Dec-25 |
| Unknown* | 300 | $3.49 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 89 | $3.48 | Ordinary |
07:44:06 - 12-Dec-25 |
| Sell* | 300 | $3.48 | Ordinary |
07:43:56 - 12-Dec-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:42:31 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:06:38 - 12-Dec-25 |