| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $6.38 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 45 | $6.40 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 190 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 190 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $6.415 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 41 | $6.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 44 | $6.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 51 | $6.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 49 | $6.41 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 25 | $6.415 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 57 | $6.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $6.42 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 15 | $6.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $6.415 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 125 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 23 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 77 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 54 | $6.425 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 92 | $6.425 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 80 | $6.43 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 13 | $6.425 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 15 | $6.42 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 400 | $6.42 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 150 | $6.415 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 150 | $6.415 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 150 | $6.415 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Unknown* | 1 | $6.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 20 | $6.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 97 | $6.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 4 | $6.41 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 101 | $6.405 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 95 | $6.405 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 5 | $6.405 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 61 | $6.38 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 24 | $6.38 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 11 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 46 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 36 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 28 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 100 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 91 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 11 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Sell* | 10 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 15 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 8 | $6.38 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $6.38 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 95 | $6.38 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 30 | $6.38 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 94 | $6.38 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 20 | $6.38 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 5 | $6.40 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 12 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 36 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 7 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 40 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 29 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 38 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 7 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Unknown* | 90 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Sell* | 800 | $6.39 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 2 | $6.41 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 7 | $6.425 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 5 | $6.43 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
13:59:58 - 19-Sep-25 |
| Unknown* | 6 | $6.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 10 | $6.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 12 | $6.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Buy* | 41 | $6.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 56 | $6.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 49 | $6.50 | Automatic Execution |
13:51:14 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 11 | $6.51 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 189 | $6.51 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 30 | $6.50 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 60 | $6.495 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 100 | $6.495 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 24 | $6.49 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 33 | $6.49 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 96 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 35 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 8 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 110 | $6.455 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 30 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 110 | $6.455 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 15 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 29 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 62 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 26 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 134 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Sell* | 51 | $6.46 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Unknown* | 5 | $6.465 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Unknown* | 24 | $6.465 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
13:33:22 - 19-Sep-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 5 | $6.45 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 44 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 77 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 23 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 10 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 56 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 680 | $6.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.41 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 220 | $6.415 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 5 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 8 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 8 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 110 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 150 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 13 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 8,700 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,400 | $6.42 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,300 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,000 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,300 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,400 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 800 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,300 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1,200 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 16 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 110 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 91 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 35 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.43 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 26 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.44 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 400 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 479 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 500 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 6 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 21 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 600 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 8 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 35 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 600 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 14 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 500 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 500 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 26 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 13 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 14 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 24 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 13 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 13 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 50 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 13 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 66 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 500 | $6.45 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 4 | $6.48 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 15 | $6.47 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 160 | $6.47 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 51 | $6.47 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 110 | $6.465 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 10 | $6.47 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 35 | $6.47 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 19 | $6.48 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Unknown* | 5 | $6.495 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 25 | $6.505 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 25 | $6.51 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 63 | $6.51 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 5 | $6.53 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 36 | $6.52 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 7 | $6.52 | Automatic Execution |
12:28:52 - 19-Sep-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 200 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 7 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 7 | $6.51 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 29 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 160 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 30 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 73 | $6.50 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 53 | $6.50 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 47 | $6.50 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 32 | $6.50 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 98 | $6.50 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
12:17:29 - 19-Sep-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 40 | $6.51 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 110 | $6.51 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 25 | $6.51 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 110 | $6.51 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Unknown* | 10 | $6.47 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 80 | $6.465 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 1 | $6.47 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 2 | $6.47 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 6 | $6.46 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 100 | $6.46 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 80 | $6.46 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 20 | $6.46 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 10 | $6.46 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 3 | $6.46 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 36 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 25 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 25 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 25 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 24 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Unknown* | 25 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 24 | $6.48 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:48:36 - 19-Sep-25 |
| Buy* | 24 | $6.48 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 46 | $6.48 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 54 | $6.48 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 36 | $6.48 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 18 | $6.48 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Unknown* | 10 | $6.49 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 1 | $6.485 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $6.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $6.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $6.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 24 | $6.47 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 25 | $6.475 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 24 | $6.475 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 100 | $6.475 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Unknown* | 1 | $6.47 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $6.47 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 66 | $6.46 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 34 | $6.46 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 362 | $6.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 254 | $6.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 96 | $6.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 207 | $6.46 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 80 | $6.46 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 23 | $6.42 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Unknown* | 20 | $6.42 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 34 | $6.41 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $6.41 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Unknown* | 10 | $6.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 46 | $6.40 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 34 | $6.41 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 7 | $6.41 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 6 | $6.41 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 56 | $6.41 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 130 | $6.47 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 23 | $6.45 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 77 | $6.45 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 77 | $6.43 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 5 | $6.43 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 8 | $6.43 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 35 | $6.43 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $6.43 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $6.43 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.435 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 39 | $6.445 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $6.445 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 34 | $6.44 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 65 | $6.44 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 35 | $6.44 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 35 | $6.45 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 4 | $6.45 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 2 | $6.44 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 4 | $6.45 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 70 | $6.45 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 73 | $6.42 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Buy* | 35 | $6.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 24 | $6.44 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 2,377 | $6.45 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 35 | $6.52 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 56 | $6.45 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 56 | $6.45 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 25 | $6.495 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 1,755 | $6.45 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 25 | $6.495 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 56 | $6.45 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 3 | $6.51 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 8 | $6.47 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 95 | $6.49 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 5 | $6.49 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 20 | $6.48 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 1 | $6.46 | Ordinary |
08:58:46 - 19-Sep-25 |
| Buy* | 5 | $6.46 | Ordinary |
08:53:30 - 19-Sep-25 |
| Buy* | 1,750 | $6.46 | Ordinary |
08:51:20 - 19-Sep-25 |
| Sell* | 250 | $6.46 | Ordinary |
08:51:20 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Ordinary |
08:18:45 - 19-Sep-25 |
| Sell* | 245 | $6.44 | Ordinary |
07:33:14 - 19-Sep-25 |
| Buy* | 125 | $6.45 | Ordinary |
07:33:14 - 19-Sep-25 |
| Buy* | 50 | $6.52 | Ordinary |
05:32:54 - 19-Sep-25 |
| Sell* | 1 | $6.44 | Ordinary |
05:30:17 - 19-Sep-25 |
| Sell* | 982 | $6.43 | Ordinary |
05:20:24 - 19-Sep-25 |
| Sell* | 1 | $6.43 | Ordinary |
05:20:24 - 19-Sep-25 |
| Buy* | 14 | $6.53 | Ordinary |
05:12:29 - 19-Sep-25 |
| Buy* | 15 | $6.53 | Ordinary |
05:08:12 - 19-Sep-25 |