| Price | $19.44 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.65 -3.24% |
| Buy | $21.00 |
| Sell | $19.44 |
| Last Trade: | Buy 1.00 at $19.53 |
| Day's Volume: | 2,406 |
| Last Close: | $19.44 |
| Open: | $19.909 |
| ISIN: | US88636R7272 |
| Day's Range | $19.44 - $19.909 |
| 52wk Range: | $18.36 - $38.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.65373 |
| Shares in Issue: | N/A |
Yieldmax Crypto (LFGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $19.60 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 15 | $19.72 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 100 | $19.73 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 70 | $19.73 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 51 | $19.59 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 15 | $19.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 22 | $19.56 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 15 | $19.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 1 | $19.57 | Automatic Execution |
11:17:29 - 28-Sep-26 |
