| Price | $20.71 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -0.82% |
| Buy | $20.70 |
| Sell | $20.46 |
| Last Trade: | Sell 1.00 at $20.64 |
| Day's Volume: | 2,730 |
| Last Close: | $20.46 |
| Open: | $20.50 |
| ISIN: | US88636R7272 |
| Day's Range | $20.50 - $20.75 |
| 52wk Range: | $19.19 - $41.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.59395 |
| Shares in Issue: | N/A |
Yieldmax Crypto (LFGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.64 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 5 | $20.64 | Automatic Execution |
14:55:34 - 10-Jul-26 |
| Sell* | 23 | $20.67 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 18 | $20.66 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 10 | $20.71 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Buy* | 4 | $20.79 | Automatic Execution |
13:27:21 - 10-Jul-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 200 | $20.74 | Automatic Execution |
13:16:08 - 10-Jul-26 |
