| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.50 | 20.75 | 20.50 | 20.46 | 2,730 |
| 9th Jul 2026 (Thu) | 20.73 | 20.90 | 20.73 | 20.75 | 2,114 |
| 8th Jul 2026 (Wed) | 20.25 | 20.36 | 20.18 | 20.365 | 3,207 |
| 7th Jul 2026 (Tue) | 20.70 | 20.79 | 20.30 | 20.47 | 2,616 |
| 6th Jul 2026 (Mon) | 21.29 | 21.40 | 21.10 | 21.22 | 3,473 |
| 3rd Jul 2026 (Fri) | 21.36 | 21.36 | 20.44 | 20.44 | 0 |
| 2nd Jul 2026 (Thu) | 21.36 | 21.36 | 20.29 | 20.44 | 3,556 |
| 1st Jul 2026 (Wed) | 20.67 | 21.10 | 20.61 | 20.85 | 3,955 |
| 30th Jun 2026 (Tue) | 21.15 | 21.26 | 21.10 | 21.2843 | 6,952 |
| 29th Jun 2026 (Mon) | 21.79 | 21.79 | 21.30 | 21.62 | 3,679 |
| 26th Jun 2026 (Fri) | 21.13 | 21.69 | 21.13 | 21.69 | 1,000 |
| 25th Jun 2026 (Thu) | 21.04 | 21.365 | 20.82 | 21.11 | 1,464 |
| 24th Jun 2026 (Wed) | 21.61 | 21.94 | 21.21 | 21.55 | 2,321 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.76 | 22.00 | 22.65 | 2,574 |
| 22nd Jun 2026 (Mon) | 23.64 | 23.72 | 23.03 | 22.98 | 4,167 |
| 19th Jun 2026 (Fri) | 22.75 | 23.165 | 22.75 | 23.13 | 2,957 |
| 18th Jun 2026 (Thu) | 22.75 | 23.165 | 22.75 | 23.13 | 2,957 |
| 17th Jun 2026 (Wed) | 23.30 | 23.52 | 22.68 | 22.63 | 443 |
| 16th Jun 2026 (Tue) | 23.25 | 23.43 | 23.14 | 23.43 | 3,487 |
| 15th Jun 2026 (Mon) | 23.48 | 23.58 | 23.32 | 23.28 | 1,956 |
| 12th Jun 2026 (Fri) | 22.44 | 22.63 | 22.28 | 22.46 | 1,558 |
| 11th Jun 2026 (Thu) | 21.53 | 22.38 | 21.53 | 22.38 | 1,561 |
| 10th Jun 2026 (Wed) | 21.34 | 21.34 | 21.17 | 21.18 | 737 |
| 9th Jun 2026 (Tue) | 22.77 | 22.80 | 21.91 | 22.17 | 1,934 |
| 8th Jun 2026 (Mon) | 22.10 | 22.60 | 22.10 | 22.60 | 1,256 |
| 5th Jun 2026 (Fri) | 22.59 | 22.59 | 21.39 | 21.64 | 20,522 |
| 4th Jun 2026 (Thu) | 22.88 | 23.28 | 22.87 | 23.25 | 9,351 |
| 3rd Jun 2026 (Wed) | 23.80 | 23.80 | 23.31 | 23.25 | 4,151 |
| 2nd Jun 2026 (Tue) | 24.75 | 24.75 | 24.11 | 24.26 | 8,835 |
| 1st Jun 2026 (Mon) | 24.35 | 24.95 | 24.12 | 24.7665 | 2,496 |
| 29th May 2026 (Fri) | 24.42 | 24.63 | 24.04 | 24.75 | 1,408 |
| 28th May 2026 (Thu) | 23.56 | 24.43 | 23.56 | 24.45 | 10,489 |
| 27th May 2026 (Wed) | 23.87 | 24.16 | 23.87 | 24.03 | 2,032 |
| 26th May 2026 (Tue) | 24.15 | 24.28 | 23.97 | 24.04 | 7,244 |
| 25th May 2026 (Mon) | 23.74 | 23.86 | 23.62 | 23.67 | 1,344 |
| 22nd May 2026 (Fri) | 23.74 | 23.86 | 23.62 | 23.67 | 1,344 |
| 21st May 2026 (Thu) | 23.38 | 23.81 | 23.38 | 23.77 | 9,759 |
| 20th May 2026 (Wed) | 22.95 | 23.44 | 22.95 | 23.20 | 998 |
| 19th May 2026 (Tue) | 22.88 | 23.17 | 22.68 | 22.92 | 7,372 |
| 18th May 2026 (Mon) | 23.49 | 23.50 | 22.75 | 23.24 | 9,095 |
| 15th May 2026 (Fri) | 23.83 | 23.98 | 23.65 | 23.79 | 6,865 |
| 14th May 2026 (Thu) | 24.05 | 25.04 | 24.05 | 24.88 | 4,815 |
| 13th May 2026 (Wed) | 24.05 | 24.349 | 23.90 | 24.15 | 6,555 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.05 | 24.5301 | 1,541 |
| 11th May 2026 (Mon) | 24.119 | 25.14 | 24.119 | 24.89 | 7,659 |