| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.909 | 19.909 | 19.44 | 19.44 | 2,406 |
| 25th Sep 2026 (Fri) | 19.96 | 20.10 | 19.96 | 20.09 | 1,502 |
| 24th Sep 2026 (Thu) | 20.30 | 20.52 | 20.29 | 20.35 | 2,348 |
| 23rd Sep 2026 (Wed) | 20.90 | 20.90 | 20.50 | 20.46 | 2,001 |
| 22nd Sep 2026 (Tue) | 20.88 | 21.26 | 20.88 | 21.21 | 3,518 |
| 21st Sep 2026 (Mon) | 21.01 | 21.08 | 20.90 | 20.93 | 14,811 |
| 18th Sep 2026 (Fri) | 19.69 | 20.42 | 19.69 | 20.4254 | 3,541 |
| 17th Sep 2026 (Thu) | 19.54 | 19.55 | 19.40 | 19.63 | 2,487 |
| 16th Sep 2026 (Wed) | 19.15 | 19.19 | 18.98 | 18.99 | 1,540 |
| 15th Sep 2026 (Tue) | 19.58 | 19.58 | 19.25 | 19.26 | 2,742 |
| 14th Sep 2026 (Mon) | 19.63 | 20.09 | 19.63 | 19.97 | 942 |
| 11th Sep 2026 (Fri) | 20.301 | 20.40 | 20.04 | 20.10 | 1,524 |
| 10th Sep 2026 (Thu) | 19.62 | 19.95 | 19.62 | 19.86 | 3,522 |
| 9th Sep 2026 (Wed) | 20.56 | 20.58 | 20.15 | 20.15 | 11,972 |
| 8th Sep 2026 (Tue) | 20.62 | 20.99 | 20.62 | 20.78 | 8,505 |
| 7th Sep 2026 (Mon) | 20.65 | 20.80 | 20.65 | 20.83 | 2,020 |
| 4th Sep 2026 (Fri) | 20.65 | 20.80 | 20.65 | 20.83 | 2,020 |
| 3rd Sep 2026 (Thu) | 19.971 | 20.81 | 19.971 | 20.83 | 2,511 |
| 2nd Sep 2026 (Wed) | 19.64 | 19.64 | 19.58 | 19.60 | 894 |
| 1st Sep 2026 (Tue) | 19.63 | 19.70 | 19.55 | 19.41 | 5,335 |
| 31st Aug 2026 (Mon) | 19.54 | 20.02 | 19.53 | 19.98 | 3,698 |
| 28th Aug 2026 (Fri) | 20.25 | 20.25 | 19.69 | 19.71 | 2,712 |
| 27th Aug 2026 (Thu) | 20.43 | 20.84 | 20.43 | 20.72 | 891 |
| 26th Aug 2026 (Wed) | 20.30 | 20.30 | 20.16 | 20.15 | 409 |
| 25th Aug 2026 (Tue) | 20.49 | 20.69 | 20.46 | 20.65 | 2,561 |
| 24th Aug 2026 (Mon) | 20.21 | 20.389 | 19.95 | 19.95 | 12,474 |
| 21st Aug 2026 (Fri) | 20.18 | 20.52 | 20.00 | 20.09 | 16,532 |
| 20th Aug 2026 (Thu) | 19.55 | 19.74 | 19.45 | 19.748 | 3,539 |
| 19th Aug 2026 (Wed) | 18.54 | 19.45 | 18.51 | 19.17 | 3,762 |
| 18th Aug 2026 (Tue) | 19.06 | 19.16 | 18.87 | 18.87 | 1,757 |
| 17th Aug 2026 (Mon) | 19.291 | 19.44 | 19.241 | 19.41 | 1,863 |
| 14th Aug 2026 (Fri) | 19.02 | 19.21 | 19.00 | 19.20 | 3,957 |
| 13th Aug 2026 (Thu) | 19.15 | 19.461 | 19.021 | 19.14 | 1,645 |
| 12th Aug 2026 (Wed) | 19.221 | 19.221 | 19.00 | 19.12 | 3,435 |
| 11th Aug 2026 (Tue) | 19.28 | 19.35 | 19.051 | 19.06 | 1,086 |
| 10th Aug 2026 (Mon) | 19.01 | 19.01 | 18.89 | 18.91 | 1,141 |
| 7th Aug 2026 (Fri) | 19.20 | 19.28 | 19.20 | 19.27 | 669 |
| 6th Aug 2026 (Thu) | 19.45 | 19.64 | 19.23 | 19.23 | 1,240 |
| 5th Aug 2026 (Wed) | 19.96 | 20.02 | 19.63 | 19.53 | 3,037 |
| 4th Aug 2026 (Tue) | 20.00 | 20.07 | 20.00 | 20.07 | 643 |
| 3rd Aug 2026 (Mon) | 19.10 | 20.05 | 19.10 | 20.00 | 2,617 |
| 31st Jul 2026 (Fri) | 19.88 | 19.88 | 19.31 | 19.39 | 2,032 |
| 30th Jul 2026 (Thu) | 19.20 | 19.81 | 19.20 | 19.67 | 3,119 |
| 29th Jul 2026 (Wed) | 19.29 | 19.29 | 18.36 | 18.43 | 5,407 |