| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.95 | 23.44 | 22.95 | 23.20 | 998 |
| 19th May 2026 (Tue) | 22.88 | 23.17 | 22.68 | 22.92 | 7,372 |
| 18th May 2026 (Mon) | 23.49 | 23.50 | 22.75 | 23.24 | 9,095 |
| 15th May 2026 (Fri) | 23.83 | 23.98 | 23.65 | 23.79 | 6,865 |
| 14th May 2026 (Thu) | 24.05 | 25.04 | 24.05 | 24.88 | 4,815 |
| 13th May 2026 (Wed) | 24.05 | 24.349 | 23.90 | 24.15 | 6,555 |
| 12th May 2026 (Tue) | 24.60 | 24.60 | 24.05 | 24.5301 | 1,541 |
| 11th May 2026 (Mon) | 24.119 | 25.14 | 24.119 | 24.89 | 7,659 |
| 8th May 2026 (Fri) | 24.08 | 24.42 | 23.95 | 24.3589 | 3,631 |
| 7th May 2026 (Thu) | 24.55 | 24.55 | 24.10 | 24.2705 | 2,538 |
| 6th May 2026 (Wed) | 24.50 | 24.85 | 24.35 | 24.8709 | 4,313 |
| 5th May 2026 (Tue) | 23.81 | 24.00 | 23.78 | 23.985 | 7,352 |
| 4th May 2026 (Mon) | 23.25 | 23.58 | 23.25 | 23.67 | 3,481 |
| 1st May 2026 (Fri) | 23.13 | 23.24 | 23.13 | 23.0531 | 871 |
| 30th Apr 2026 (Thu) | 22.46 | 22.66 | 22.26 | 22.68 | 2,205 |
| 29th Apr 2026 (Wed) | 22.50 | 22.50 | 21.86 | 21.92 | 3,117 |
| 28th Apr 2026 (Tue) | 22.79 | 22.84 | 22.62 | 22.87 | 7,572 |
| 27th Apr 2026 (Mon) | 23.34 | 23.37 | 23.03 | 23.20 | 6,983 |
| 24th Apr 2026 (Fri) | 23.63 | 23.63 | 23.40 | 23.45 | 1,851 |
| 23rd Apr 2026 (Thu) | 23.60 | 23.83 | 23.06 | 23.34 | 3,657 |
| 22nd Apr 2026 (Wed) | 23.95 | 23.95 | 23.69 | 23.87 | 3,588 |
| 21st Apr 2026 (Tue) | 23.92 | 23.92 | 23.25 | 23.28 | 6,292 |
| 20th Apr 2026 (Mon) | 23.50 | 23.85 | 23.38 | 23.9426 | 5,584 |
| 17th Apr 2026 (Fri) | 23.52 | 23.94 | 23.52 | 23.78 | 6,654 |
| 16th Apr 2026 (Thu) | 23.02 | 23.27 | 22.69 | 23.1881 | 5,670 |
| 15th Apr 2026 (Wed) | 22.70 | 22.94 | 22.67 | 23.14 | 2,656 |
| 14th Apr 2026 (Tue) | 22.67 | 23.20 | 22.67 | 22.88 | 15,051 |
| 13th Apr 2026 (Mon) | 21.24 | 22.26 | 21.24 | 22.47 | 4,646 |
| 10th Apr 2026 (Fri) | 21.45 | 21.65 | 21.43 | 21.43 | 3,332 |
| 9th Apr 2026 (Thu) | 20.90 | 21.52 | 20.90 | 21.30 | 2,054 |
| 8th Apr 2026 (Wed) | 21.22 | 21.30 | 20.99 | 21.14 | 985 |
| 7th Apr 2026 (Tue) | 20.00 | 20.39 | 20.00 | 20.56 | 1,666 |
| 6th Apr 2026 (Mon) | 20.50 | 20.53 | 20.47 | 20.18 | 3,326 |
| 3rd Apr 2026 (Fri) | 19.19 | 20.07 | 19.19 | 20.08 | 1,132 |
| 2nd Apr 2026 (Thu) | 19.19 | 20.07 | 19.19 | 20.08 | 1,132 |
| 1st Apr 2026 (Wed) | 20.15 | 20.23 | 19.96 | 20.01 | 1,192 |
| 31st Mar 2026 (Tue) | 19.40 | 20.17 | 19.29 | 20.17 | 1,622 |
| 30th Mar 2026 (Mon) | 19.52 | 19.59 | 18.95 | 19.03 | 3,612 |
| 27th Mar 2026 (Fri) | 20.01 | 20.01 | 19.50 | 19.521 | 2,348 |
| 26th Mar 2026 (Thu) | 21.01 | 21.11 | 20.45 | 20.45 | 3,388 |
| 25th Mar 2026 (Wed) | 21.52 | 21.52 | 21.01 | 21.16 | 11,427 |
| 24th Mar 2026 (Tue) | 21.40 | 21.43 | 20.87 | 21.02 | 2,408 |
| 23rd Mar 2026 (Mon) | 21.81 | 21.98 | 21.65 | 21.76 | 1,339 |