| Price | $21.69 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.85 9.32% |
| Buy | $22.47 |
| Sell | $21.00 |
| Last Trade: | Buy 86.00 at $21.69 |
| Day's Volume: | 9,898 |
| Last Close: | $21.71 |
| Open: | $20.72 |
| ISIN: | US88636R7272 |
| Day's Range | $20.72 - $21.67 |
| 52wk Range: | $19.30 - $41.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.26512 |
| Shares in Issue: | N/A |
Yieldmax Crypto (LFGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $21.69 | Ordinary |
17:09:43 - 06-Feb-26 |
| Buy* | 14 | $21.69 | Ordinary |
17:09:42 - 06-Feb-26 |
| Buy* | 86 | $21.68 | Ordinary |
17:09:42 - 06-Feb-26 |
| Buy* | 1 | $21.68 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 10 | $21.68 | Ordinary |
16:39:43 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Ordinary |
16:38:04 - 06-Feb-26 |
| Buy* | 93 | $21.595 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:19:42 - 06-Feb-26 |
