Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Crypto (LFGY.US) Share Price

Price $36.75 on 19-09-2025 at 21:20:05
Change $-0.20 -0.54%
Buy $37.00
Sell $36.76
Last Trade: Buy 50.00 at $36.76
Day's Volume: 6,415
Last Close: $36.75
Open: $36.80
ISIN: US88636R7272
Day's Range $36.65 - $37.10
52wk Range: $33.27 - $41.84
Market Capitalisation: $N/A
VWAP: $36.85818
Shares in Issue: N/A

Yieldmax Crypto (LFGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $36.76 Automatic Execution
15:50:15 - 19-Sep-25
Sell* 50 $36.78 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 50 $36.78 Automatic Execution
15:50:09 - 19-Sep-25
Sell* 2 $36.72 Automatic Execution
15:48:44 - 19-Sep-25
Sell* 2 $36.72 Automatic Execution
15:48:32 - 19-Sep-25
Sell* 2 $36.80 Automatic Execution
15:28:31 - 19-Sep-25
Unknown* 1 $36.78 Automatic Execution
15:25:16 - 19-Sep-25
Buy* 293 $36.76 Automatic Execution
15:16:17 - 19-Sep-25
Buy* 250 $36.76 Automatic Execution
15:16:17 - 19-Sep-25
Sell* 5 $36.75 Automatic Execution
15:02:39 - 19-Sep-25
See more Yieldmax Crypto trades

Yieldmax Crypto (LFGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.80 37.10 36.65 36.75 6,415
18th Sep 2025 (Thu) 36.79 37.00 36.59 36.95 5,562
17th Sep 2025 (Wed) 36.70 36.90 36.36 36.84 8,295
16th Sep 2025 (Tue) 36.02 36.50 35.84 36.5226 11,355
15th Sep 2025 (Mon) 35.75 36.05 35.71 36.01 7,533
12th Sep 2025 (Fri) 35.46 35.68 35.46 35.68 4,818
11th Sep 2025 (Thu) 35.23 35.54 35.23 35.28 3,118
10th Sep 2025 (Wed) 35.76 35.86 35.30 35.51 9,041
9th Sep 2025 (Tue) 34.80 35.26 34.65 35.37 16,678
8th Sep 2025 (Mon) 34.00 34.55 34.00 34.45 13,571
5th Sep 2025 (Fri) 34.50 34.50 33.31 33.99 10,036
4th Sep 2025 (Thu) 34.30 34.39 33.90 34.00 16,600
3rd Sep 2025 (Wed) 35.30 35.35 34.81 35.01 13,083
2nd Sep 2025 (Tue) 34.50 35.30 34.44 35.20 8,683
1st Sep 2025 (Mon) 35.269 35.35 34.95 35.33 8,457
29th Aug 2025 (Fri) 35.269 35.35 34.95 35.33 8,457
28th Aug 2025 (Thu) 35.50 35.52 35.35 35.45 6,589
27th Aug 2025 (Wed) 35.59 35.83 35.55 35.62 9,226
26th Aug 2025 (Tue) 35.155 35.70 35.155 35.65 7,630
25th Aug 2025 (Mon) 35.10 35.51 35.00 35.28 9,211
22nd Aug 2025 (Fri) 34.50 35.81 34.50 35.76 8,828
See more Yieldmax Crypto price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered