| Price | $36.75 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.20 -0.54% |
| Buy | $37.00 |
| Sell | $36.76 |
| Last Trade: | Buy 50.00 at $36.76 |
| Day's Volume: | 6,415 |
| Last Close: | $36.75 |
| Open: | $36.80 |
| ISIN: | US88636R7272 |
| Day's Range | $36.65 - $37.10 |
| 52wk Range: | $33.27 - $41.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.85818 |
| Shares in Issue: | N/A |
Yieldmax Crypto (LFGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $36.76 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 50 | $36.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Unknown* | 1 | $36.78 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 293 | $36.76 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 250 | $36.76 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Sell* | 5 | $36.75 | Automatic Execution |
15:02:39 - 19-Sep-25 |
