Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Crypto (LFGY.US) Share Price

Price $20.00 on 03-04-2026 at 22:47:28
Change $-0.01 -0.05%
Buy $20.40
Sell $19.68
Last Trade: -
Day's Volume: 1,132
Last Close: $20.08
Open: $19.19
ISIN: US88636R7272
Day's Range $19.19 - $20.07
52wk Range: $19.19 - $41.64
Market Capitalisation: $N/A
VWAP: $19.64935
Shares in Issue: N/A

Yieldmax Crypto (LFGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Crypto trades

Yieldmax Crypto (LFGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.19 20.07 19.19 20.08 1,132
2nd Apr 2026 (Thu) 19.19 20.07 19.19 20.08 1,132
1st Apr 2026 (Wed) 20.15 20.23 19.96 20.01 1,192
31st Mar 2026 (Tue) 19.40 20.17 19.29 20.17 1,622
30th Mar 2026 (Mon) 19.52 19.59 18.95 19.03 3,612
27th Mar 2026 (Fri) 20.01 20.01 19.50 19.521 2,348
26th Mar 2026 (Thu) 21.01 21.11 20.45 20.45 3,388
25th Mar 2026 (Wed) 21.52 21.52 21.01 21.16 11,427
24th Mar 2026 (Tue) 21.40 21.43 20.87 21.02 2,408
23rd Mar 2026 (Mon) 21.81 21.98 21.65 21.76 1,339
20th Mar 2026 (Fri) 21.63 21.63 20.95 21.06 2,614
19th Mar 2026 (Thu) 21.23 21.78 21.23 21.80 540
18th Mar 2026 (Wed) 22.13 22.13 21.80 21.50 351
17th Mar 2026 (Tue) 22.35 22.64 22.23 22.52 7,317
16th Mar 2026 (Mon) 22.22 22.27 22.02 22.27 6,879
13th Mar 2026 (Fri) 21.73 21.80 21.43 21.50 4,018
12th Mar 2026 (Thu) 21.30 21.39 21.16 21.3651 1,394
11th Mar 2026 (Wed) 21.99 21.99 21.80 21.90 395
10th Mar 2026 (Tue) 21.79 22.10 21.72 21.81 1,043
9th Mar 2026 (Mon) 21.28 21.48 21.23 21.75 4,683
6th Mar 2026 (Fri) 21.45 21.45 21.05 21.1184 639
5th Mar 2026 (Thu) 22.475 22.475 21.65 22.05 6,654
See more Yieldmax Crypto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered