| Price | $40.85 on 18-07-2025 at 21:39:20 |
|---|---|
| Change | $-0.29 -0.7% |
| Buy | $41.20 |
| Sell | $40.77 |
| Buy / Sell LFGY Shares | |
| Last Trade: | Sell 9.00 at $40.85 |
| Day's Volume: | 28,107 |
| Last Close: | $41.10 |
| Open: | $41.30 |
| ISIN: | US88636R7272 |
| Day's Range | $40.92 - $41.60 |
| 52wk Range: | $37.75 - $41.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.19597 |
| Shares in Issue: | N/A |
Yieldmax Crypto (LFGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $40.85 | Ordinary |
17:02:43 - 18-Jul-25 |
| Buy* | 125 | $41.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 20 | $40.96 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $40.96 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 4 | $40.98 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $40.97 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 25 | $40.97 | Automatic Execution |
15:23:32 - 18-Jul-25 |
