Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $61.15 on 28-09-2026 at 21:05:01
Change $-0.33 -0.54%
Buy $79.03
Sell $44.61
Last Trade: -
Day's Volume: 8
Last Close: $60.9863
Open: $60.97
ISIN: US92189F1488
Day's Range $0.00 - $0.00
52wk Range: $50.2699 - $61.8399
Market Capitalisation: $N/A
VWAP: $61.15
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.97 60.9863 60.97 60.9863 8
25th Sep 2026 (Fri) 60.97 61.4816 60.97 61.4816 0
24th Sep 2026 (Thu) 60.97 61.1697 60.97 61.1697 12
23rd Sep 2026 (Wed) 60.97 61.1584 60.97 61.1584 0
22nd Sep 2026 (Tue) 60.97 61.6632 60.97 61.6632 55
21st Sep 2026 (Mon) 60.97 61.6631 60.97 61.6631 0
18th Sep 2026 (Fri) 60.97 60.97 60.7063 60.7063 1
17th Sep 2026 (Thu) 60.97 60.97 60.6619 60.6619 0
16th Sep 2026 (Wed) 60.97 60.97 59.9535 59.9535 0
15th Sep 2026 (Tue) 60.97 60.97 60.1926 60.1926 0
14th Sep 2026 (Mon) 60.97 60.97 60.4978 60.4978 88
11th Sep 2026 (Fri) 60.97 60.97 60.7911 60.7911 0
10th Sep 2026 (Thu) 60.97 60.97 60.2516 60.2516 0
9th Sep 2026 (Wed) 60.97 60.97 60.6142 60.6142 1
8th Sep 2026 (Tue) 60.97 60.97 60.8898 60.8898 0
7th Sep 2026 (Mon) 60.97 61.2476 60.97 61.2476 4
4th Sep 2026 (Fri) 60.97 61.2476 60.97 61.2476 4
3rd Sep 2026 (Thu) 60.97 61.4602 60.97 61.4602 0
2nd Sep 2026 (Wed) 60.97 60.97 60.8292 60.8292 50
1st Sep 2026 (Tue) 60.97 60.97 60.5136 60.5136 17
31st Aug 2026 (Mon) 60.97 60.97 60.97 61.0157 127
See more Vaneck Long/fla price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered