Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $60.11 on 10-07-2026 at 23:40:03
Change $0.34 0.57%
Buy $110.28
Sell $23.26
Last Trade: Buy 500.00 at $60.11
Day's Volume: 2,510
Last Close: $60.0773
Open: $59.90
ISIN: US92189F1488
Day's Range $59.89 - $60.11
52wk Range: $49.6341 - $60.38
Market Capitalisation: $N/A
VWAP: $59.97608
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $60.11 Automatic Execution
15:04:47 - 10-Jul-26
Sell* 500 $59.97 Automatic Execution
13:17:30 - 10-Jul-26
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.90 60.11 59.89 60.0773 2,510
9th Jul 2026 (Thu) 59.36 59.7732 59.36 59.7732 0
8th Jul 2026 (Wed) 59.36 59.36 59.3549 59.3549 42
7th Jul 2026 (Tue) 59.36 59.44 59.36 59.5037 1,115
6th Jul 2026 (Mon) 59.44 59.7812 59.44 59.7812 2
3rd Jul 2026 (Fri) 59.44 59.44 59.2921 59.2921 0
2nd Jul 2026 (Thu) 59.44 59.44 59.44 59.2921 139
1st Jul 2026 (Wed) 58.37 59.3621 58.37 59.3621 1
30th Jun 2026 (Tue) 58.37 59.4936 58.37 59.4936 0
29th Jun 2026 (Mon) 58.37 58.9595 58.37 58.9595 9
26th Jun 2026 (Fri) 58.37 58.37 58.37 58.3431 393
25th Jun 2026 (Thu) 58.50 58.50 58.50 58.2963 1,090
24th Jun 2026 (Wed) 58.41 58.41 58.3093 58.3093 18
23rd Jun 2026 (Tue) 58.41 58.62 58.32 58.4859 8,247
22nd Jun 2026 (Mon) 59.53 59.53 59.53 59.251 0
19th Jun 2026 (Fri) 59.34 59.42 59.34 59.5202 1,793
18th Jun 2026 (Thu) 59.34 59.42 59.34 59.5202 1,793
17th Jun 2026 (Wed) 59.52 59.52 59.16 58.8385 100
16th Jun 2026 (Tue) 59.73 59.73 59.73 59.5948 101
15th Jun 2026 (Mon) 58.90 59.8471 58.90 59.8471 0
12th Jun 2026 (Fri) 58.90 58.90 58.90 58.8988 500
11th Jun 2026 (Thu) 57.74 57.74 57.69 58.6132 6,501
See more Vaneck Long/fla price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered