Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $58.71 on 21-05-2026 at 16:30:54
Change $-0.16 -0.27%
Buy $58.74
Sell $58.68
Last Trade: -
Day's Volume: 100
Last Close: $58.8709
Open: $58.71
ISIN: US92189F1488
Day's Range $58.71 - $58.71
52wk Range: $46.42 - $59.30
Market Capitalisation: $N/A
VWAP: $58.71
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 58.75 58.75 58.75 58.8709 317
19th May 2026 (Tue) 58.45 58.45 58.44 58.2351 0
18th May 2026 (Mon) 58.41 58.41 58.41 58.6357 100
15th May 2026 (Fri) 58.45 58.7045 58.45 58.7045 11
14th May 2026 (Thu) 58.45 59.4116 58.45 59.4116 96
13th May 2026 (Wed) 58.45 58.9816 58.45 58.9816 37
12th May 2026 (Tue) 58.45 58.6569 58.45 58.6569 0
11th May 2026 (Mon) 58.45 58.7131 58.45 58.7131 26
8th May 2026 (Fri) 58.45 58.45 58.45 58.591 130
7th May 2026 (Thu) 57.42 58.0986 57.42 58.0986 88
6th May 2026 (Wed) 57.42 58.3523 57.42 58.3523 4
5th May 2026 (Tue) 57.42 57.42 57.41 57.4927 397
4th May 2026 (Mon) 56.97 57.04 56.97 57.0307 769
1st May 2026 (Fri) 57.54 57.54 57.42 57.2996 272
30th Apr 2026 (Thu) 56.57 56.76 56.57 57.1214 129
29th Apr 2026 (Wed) 56.46 56.46 56.46 56.5053 135
28th Apr 2026 (Tue) 56.51 56.51 56.40 56.5589 432
27th Apr 2026 (Mon) 56.66 56.77 56.66 56.8391 561
24th Apr 2026 (Fri) 56.33 56.33 56.33 56.7562 216
23rd Apr 2026 (Thu) 56.18 56.18 56.18 56.2599 201
22nd Apr 2026 (Wed) 56.37 56.37 56.33 56.5241 136
21st Apr 2026 (Tue) 56.14 56.14 55.99 55.9539 499
See more Vaneck Long/fla price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered