| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.97 | 60.9863 | 60.97 | 60.9863 | 8 |
| 25th Sep 2026 (Fri) | 60.97 | 61.4816 | 60.97 | 61.4816 | 0 |
| 24th Sep 2026 (Thu) | 60.97 | 61.1697 | 60.97 | 61.1697 | 12 |
| 23rd Sep 2026 (Wed) | 60.97 | 61.1584 | 60.97 | 61.1584 | 0 |
| 22nd Sep 2026 (Tue) | 60.97 | 61.6632 | 60.97 | 61.6632 | 55 |
| 21st Sep 2026 (Mon) | 60.97 | 61.6631 | 60.97 | 61.6631 | 0 |
| 18th Sep 2026 (Fri) | 60.97 | 60.97 | 60.7063 | 60.7063 | 1 |
| 17th Sep 2026 (Thu) | 60.97 | 60.97 | 60.6619 | 60.6619 | 0 |
| 16th Sep 2026 (Wed) | 60.97 | 60.97 | 59.9535 | 59.9535 | 0 |
| 15th Sep 2026 (Tue) | 60.97 | 60.97 | 60.1926 | 60.1926 | 0 |
| 14th Sep 2026 (Mon) | 60.97 | 60.97 | 60.4978 | 60.4978 | 88 |
| 11th Sep 2026 (Fri) | 60.97 | 60.97 | 60.7911 | 60.7911 | 0 |
| 10th Sep 2026 (Thu) | 60.97 | 60.97 | 60.2516 | 60.2516 | 0 |
| 9th Sep 2026 (Wed) | 60.97 | 60.97 | 60.6142 | 60.6142 | 1 |
| 8th Sep 2026 (Tue) | 60.97 | 60.97 | 60.8898 | 60.8898 | 0 |
| 7th Sep 2026 (Mon) | 60.97 | 61.2476 | 60.97 | 61.2476 | 4 |
| 4th Sep 2026 (Fri) | 60.97 | 61.2476 | 60.97 | 61.2476 | 4 |
| 3rd Sep 2026 (Thu) | 60.97 | 61.4602 | 60.97 | 61.4602 | 0 |
| 2nd Sep 2026 (Wed) | 60.97 | 60.97 | 60.8292 | 60.8292 | 50 |
| 1st Sep 2026 (Tue) | 60.97 | 60.97 | 60.5136 | 60.5136 | 17 |
| 31st Aug 2026 (Mon) | 60.97 | 60.97 | 60.97 | 61.0157 | 127 |
| 28th Aug 2026 (Fri) | 61.36 | 61.36 | 61.2051 | 61.2051 | 3 |
| 27th Aug 2026 (Thu) | 61.36 | 61.36 | 61.36 | 61.3223 | 169 |
| 26th Aug 2026 (Wed) | 60.75 | 60.9241 | 60.75 | 60.9241 | 3 |
| 25th Aug 2026 (Tue) | 60.75 | 60.9191 | 60.75 | 60.9191 | 49 |
| 24th Aug 2026 (Mon) | 60.75 | 60.75 | 60.75 | 60.7281 | 106 |
| 21st Aug 2026 (Fri) | 60.95 | 60.95 | 60.9061 | 60.9061 | 0 |
| 20th Aug 2026 (Thu) | 60.95 | 60.95 | 60.95 | 60.6294 | 3 |
| 19th Aug 2026 (Wed) | 61.46 | 61.46 | 61.1292 | 61.1292 | 38 |
| 18th Aug 2026 (Tue) | 61.46 | 61.46 | 61.024 | 61.024 | 0 |
| 17th Aug 2026 (Mon) | 61.46 | 61.46 | 61.4506 | 61.4506 | 50 |
| 14th Aug 2026 (Fri) | 61.46 | 61.7189 | 61.46 | 61.7189 | 0 |
| 13th Aug 2026 (Thu) | 61.46 | 61.8399 | 61.46 | 61.8399 | 3 |
| 12th Aug 2026 (Wed) | 61.46 | 61.50 | 61.46 | 61.4256 | 1,978 |
| 11th Aug 2026 (Tue) | 61.28 | 61.28 | 61.28 | 61.2617 | 200 |
| 10th Aug 2026 (Mon) | 61.49 | 61.50 | 61.49 | 61.4432 | 1,632 |
| 7th Aug 2026 (Fri) | 61.48 | 61.51 | 61.48 | 61.46 | 200 |
| 6th Aug 2026 (Thu) | 61.33 | 61.37 | 61.33 | 61.1312 | 600 |
| 5th Aug 2026 (Wed) | 61.43 | 61.43 | 61.43 | 61.3341 | 641 |
| 4th Aug 2026 (Tue) | 58.72 | 61.3634 | 58.72 | 61.3634 | 0 |
| 3rd Aug 2026 (Mon) | 58.72 | 60.2737 | 58.72 | 60.2737 | 0 |
| 31st Jul 2026 (Fri) | 58.72 | 59.09 | 58.72 | 59.502 | 501 |
| 30th Jul 2026 (Thu) | 58.99 | 58.99 | 58.99 | 58.99 | 0 |
| 29th Jul 2026 (Wed) | 58.63 | 58.63 | 58.63 | 58.0555 | 150 |