| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.75 | 58.75 | 58.75 | 58.8709 | 317 |
| 19th May 2026 (Tue) | 58.45 | 58.45 | 58.44 | 58.2351 | 0 |
| 18th May 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.6357 | 100 |
| 15th May 2026 (Fri) | 58.45 | 58.7045 | 58.45 | 58.7045 | 11 |
| 14th May 2026 (Thu) | 58.45 | 59.4116 | 58.45 | 59.4116 | 96 |
| 13th May 2026 (Wed) | 58.45 | 58.9816 | 58.45 | 58.9816 | 37 |
| 12th May 2026 (Tue) | 58.45 | 58.6569 | 58.45 | 58.6569 | 0 |
| 11th May 2026 (Mon) | 58.45 | 58.7131 | 58.45 | 58.7131 | 26 |
| 8th May 2026 (Fri) | 58.45 | 58.45 | 58.45 | 58.591 | 130 |
| 7th May 2026 (Thu) | 57.42 | 58.0986 | 57.42 | 58.0986 | 88 |
| 6th May 2026 (Wed) | 57.42 | 58.3523 | 57.42 | 58.3523 | 4 |
| 5th May 2026 (Tue) | 57.42 | 57.42 | 57.41 | 57.4927 | 397 |
| 4th May 2026 (Mon) | 56.97 | 57.04 | 56.97 | 57.0307 | 769 |
| 1st May 2026 (Fri) | 57.54 | 57.54 | 57.42 | 57.2996 | 272 |
| 30th Apr 2026 (Thu) | 56.57 | 56.76 | 56.57 | 57.1214 | 129 |
| 29th Apr 2026 (Wed) | 56.46 | 56.46 | 56.46 | 56.5053 | 135 |
| 28th Apr 2026 (Tue) | 56.51 | 56.51 | 56.40 | 56.5589 | 432 |
| 27th Apr 2026 (Mon) | 56.66 | 56.77 | 56.66 | 56.8391 | 561 |
| 24th Apr 2026 (Fri) | 56.33 | 56.33 | 56.33 | 56.7562 | 216 |
| 23rd Apr 2026 (Thu) | 56.18 | 56.18 | 56.18 | 56.2599 | 201 |
| 22nd Apr 2026 (Wed) | 56.37 | 56.37 | 56.33 | 56.5241 | 136 |
| 21st Apr 2026 (Tue) | 56.14 | 56.14 | 55.99 | 55.9539 | 499 |
| 20th Apr 2026 (Mon) | 56.36 | 56.36 | 56.21 | 56.2951 | 643 |
| 17th Apr 2026 (Fri) | 54.01 | 56.4407 | 54.01 | 56.4407 | 1 |
| 16th Apr 2026 (Thu) | 54.01 | 55.7723 | 54.01 | 55.7723 | 111 |
| 15th Apr 2026 (Wed) | 54.01 | 55.648 | 54.01 | 55.648 | 32 |
| 14th Apr 2026 (Tue) | 54.01 | 55.1681 | 54.01 | 55.1681 | 3 |
| 13th Apr 2026 (Mon) | 54.01 | 54.5396 | 54.01 | 54.5396 | 4 |
| 10th Apr 2026 (Fri) | 54.01 | 54.01 | 54.01 | 53.9842 | 198 |
| 9th Apr 2026 (Thu) | 54.05 | 54.05 | 54.05 | 54.0611 | 128 |
| 8th Apr 2026 (Wed) | 52.10 | 53.6903 | 52.10 | 53.6903 | 0 |
| 7th Apr 2026 (Tue) | 52.10 | 52.10 | 51.75 | 52.3558 | 221 |
| 6th Apr 2026 (Mon) | 52.27 | 52.27 | 52.27 | 52.348 | 100 |
| 3rd Apr 2026 (Fri) | 51.93 | 51.93 | 51.93 | 52.14 | 233 |
| 2nd Apr 2026 (Thu) | 51.93 | 51.93 | 51.93 | 52.14 | 233 |
| 1st Apr 2026 (Wed) | 50.75 | 52.0888 | 50.75 | 52.0888 | 12 |
| 31st Mar 2026 (Tue) | 50.75 | 51.678 | 50.75 | 51.678 | 0 |
| 30th Mar 2026 (Mon) | 50.75 | 50.75 | 50.75 | 50.2699 | 115 |
| 27th Mar 2026 (Fri) | 52.01 | 52.01 | 50.4653 | 50.4653 | 80 |
| 26th Mar 2026 (Thu) | 52.01 | 52.01 | 52.01 | 51.3103 | 1 |
| 25th Mar 2026 (Wed) | 52.86 | 52.86 | 52.2055 | 52.2055 | 84 |
| 24th Mar 2026 (Tue) | 52.86 | 52.86 | 51.9106 | 51.9106 | 12 |
| 23rd Mar 2026 (Mon) | 52.86 | 52.86 | 52.1685 | 52.1685 | 0 |