| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.90 | 60.11 | 59.89 | 60.0773 | 2,510 |
| 9th Jul 2026 (Thu) | 59.36 | 59.7732 | 59.36 | 59.7732 | 0 |
| 8th Jul 2026 (Wed) | 59.36 | 59.36 | 59.3549 | 59.3549 | 42 |
| 7th Jul 2026 (Tue) | 59.36 | 59.44 | 59.36 | 59.5037 | 1,115 |
| 6th Jul 2026 (Mon) | 59.44 | 59.7812 | 59.44 | 59.7812 | 2 |
| 3rd Jul 2026 (Fri) | 59.44 | 59.44 | 59.2921 | 59.2921 | 0 |
| 2nd Jul 2026 (Thu) | 59.44 | 59.44 | 59.44 | 59.2921 | 139 |
| 1st Jul 2026 (Wed) | 58.37 | 59.3621 | 58.37 | 59.3621 | 1 |
| 30th Jun 2026 (Tue) | 58.37 | 59.4936 | 58.37 | 59.4936 | 0 |
| 29th Jun 2026 (Mon) | 58.37 | 58.9595 | 58.37 | 58.9595 | 9 |
| 26th Jun 2026 (Fri) | 58.37 | 58.37 | 58.37 | 58.3431 | 393 |
| 25th Jun 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.2963 | 1,090 |
| 24th Jun 2026 (Wed) | 58.41 | 58.41 | 58.3093 | 58.3093 | 18 |
| 23rd Jun 2026 (Tue) | 58.41 | 58.62 | 58.32 | 58.4859 | 8,247 |
| 22nd Jun 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.251 | 0 |
| 19th Jun 2026 (Fri) | 59.34 | 59.42 | 59.34 | 59.5202 | 1,793 |
| 18th Jun 2026 (Thu) | 59.34 | 59.42 | 59.34 | 59.5202 | 1,793 |
| 17th Jun 2026 (Wed) | 59.52 | 59.52 | 59.16 | 58.8385 | 100 |
| 16th Jun 2026 (Tue) | 59.73 | 59.73 | 59.73 | 59.5948 | 101 |
| 15th Jun 2026 (Mon) | 58.90 | 59.8471 | 58.90 | 59.8471 | 0 |
| 12th Jun 2026 (Fri) | 58.90 | 58.90 | 58.90 | 58.8988 | 500 |
| 11th Jun 2026 (Thu) | 57.74 | 57.74 | 57.69 | 58.6132 | 6,501 |
| 10th Jun 2026 (Wed) | 58.87 | 58.87 | 57.7008 | 57.7008 | 0 |
| 9th Jun 2026 (Tue) | 58.87 | 58.87 | 58.5085 | 58.5085 | 55 |
| 8th Jun 2026 (Mon) | 58.87 | 58.87 | 58.87 | 58.7047 | 0 |
| 5th Jun 2026 (Fri) | 59.87 | 59.87 | 58.6441 | 58.6441 | 0 |
| 4th Jun 2026 (Thu) | 59.87 | 60.12 | 59.87 | 60.1381 | 491 |
| 3rd Jun 2026 (Wed) | 59.89 | 59.94 | 59.89 | 59.9272 | 343 |
| 2nd Jun 2026 (Tue) | 60.38 | 60.38 | 60.2938 | 60.2938 | 0 |
| 1st Jun 2026 (Mon) | 60.38 | 60.38 | 60.38 | 60.2206 | 436 |
| 29th May 2026 (Fri) | 59.44 | 60.0813 | 59.44 | 60.0813 | 0 |
| 28th May 2026 (Thu) | 59.44 | 59.9336 | 59.44 | 59.9336 | 0 |
| 27th May 2026 (Wed) | 59.44 | 59.44 | 59.44 | 59.5869 | 31 |
| 26th May 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.6087 | 832 |
| 25th May 2026 (Mon) | 58.71 | 59.2453 | 58.71 | 59.2453 | 0 |
| 22nd May 2026 (Fri) | 58.71 | 59.2453 | 58.71 | 59.2453 | 0 |
| 21st May 2026 (Thu) | 58.71 | 59.06 | 58.71 | 59.0007 | 471 |
| 20th May 2026 (Wed) | 58.75 | 58.75 | 58.75 | 58.8709 | 317 |
| 19th May 2026 (Tue) | 58.45 | 58.45 | 58.44 | 58.2351 | 0 |
| 18th May 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.6357 | 100 |
| 15th May 2026 (Fri) | 58.45 | 58.7045 | 58.45 | 58.7045 | 11 |
| 14th May 2026 (Thu) | 58.45 | 59.4116 | 58.45 | 59.4116 | 96 |
| 13th May 2026 (Wed) | 58.45 | 58.9816 | 58.45 | 58.9816 | 37 |
| 12th May 2026 (Tue) | 58.45 | 58.6569 | 58.45 | 58.6569 | 0 |
| 11th May 2026 (Mon) | 58.45 | 58.7131 | 58.45 | 58.7131 | 26 |