Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $54.57 on 06-02-2026 at 22:20:03
Change $0.79 1.47%
Buy $100.74
Sell $21.26
Last Trade: -
Day's Volume: 17
Last Close: $54.8854
Open: $53.82
ISIN: US92189F1488
Day's Range $0.00 - $0.00
52wk Range: $46.42 - $55.27
Market Capitalisation: $N/A
VWAP: $54.33471
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.82 54.8854 53.82 54.8854 17
5th Feb 2026 (Thu) 53.82 53.82 53.82 53.7758 2
4th Feb 2026 (Wed) 55.01 55.01 54.4301 54.4301 0
3rd Feb 2026 (Tue) 55.01 55.01 54.7261 54.7261 0
2nd Feb 2026 (Mon) 55.01 55.2051 55.01 55.2051 0
30th Jan 2026 (Fri) 55.01 55.01 55.01 54.8923 0
29th Jan 2026 (Thu) 54.77 54.77 54.77 55.0971 0
28th Jan 2026 (Wed) 55.29 55.29 55.29 55.2174 0
27th Jan 2026 (Tue) 54.11 55.2174 54.11 55.2174 0
26th Jan 2026 (Mon) 54.11 54.9918 54.11 54.9918 53
23rd Jan 2026 (Fri) 54.11 54.7115 54.11 54.7115 0
22nd Jan 2026 (Thu) 54.11 54.6784 54.11 54.6784 0
21st Jan 2026 (Wed) 54.11 54.3858 54.11 54.3858 0
20th Jan 2026 (Tue) 54.11 54.11 54.11 53.7619 100
19th Jan 2026 (Mon) 54.65 54.9118 54.65 54.9118 1
16th Jan 2026 (Fri) 54.65 54.9118 54.65 54.9118 1
15th Jan 2026 (Thu) 54.65 54.893 54.65 54.893 2
14th Jan 2026 (Wed) 54.65 54.65 54.65 54.7611 1
13th Jan 2026 (Tue) 55.16 55.1867 55.16 55.1867 2
12th Jan 2026 (Mon) 55.16 55.1867 55.16 55.1867 12
9th Jan 2026 (Fri) 55.16 55.16 55.16 55.1094 100
8th Jan 2026 (Thu) 54.69 54.69 54.69 54.739 100
7th Jan 2026 (Wed) 54.80 54.80 54.7298 54.7298 0
See more Vaneck Long/fla price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered