Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $54.9289 on 11-12-2025 at 20:38:07
Change $0.00 0%
Buy $55.05
Sell $54.98
Last Trade: -
Day's Volume: 0
Last Close: $54.9289
Open: $54.62
ISIN: US92189F1488
Day's Range $0.00 - $0.00
52wk Range: $46.42 - $54.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 54.62 54.9289 54.62 54.9289 0
10th Dec 2025 (Wed) 54.62 54.9289 54.62 54.9289 0
9th Dec 2025 (Tue) 54.62 54.62 54.5437 54.5437 0
8th Dec 2025 (Mon) 54.62 54.62 54.5394 54.5394 0
5th Dec 2025 (Fri) 54.62 54.7508 54.62 54.7508 0
4th Dec 2025 (Thu) 54.62 54.6315 54.62 54.6315 0
3rd Dec 2025 (Wed) 54.62 54.62 54.62 54.6231 500
2nd Dec 2025 (Tue) 54.51 54.51 54.4538 54.4538 0
1st Dec 2025 (Mon) 54.51 54.51 54.2914 54.2914 7
28th Nov 2025 (Fri) 54.51 54.51 54.50 54.576 106
27th Nov 2025 (Thu) 54.34 54.34 54.31 54.3426 123
26th Nov 2025 (Wed) 54.34 54.34 54.31 54.3426 123
25th Nov 2025 (Tue) 53.85 53.85 53.77 53.9495 2,225
24th Nov 2025 (Mon) 53.26 53.26 53.26 53.4847 4
21st Nov 2025 (Fri) 52.27 52.27 52.27 52.6299 0
20th Nov 2025 (Thu) 53.50 53.50 52.9674 52.9674 0
19th Nov 2025 (Wed) 53.50 53.50 52.9674 52.9674 6
18th Nov 2025 (Tue) 53.50 53.50 52.8171 52.8171 0
17th Nov 2025 (Mon) 53.50 53.50 53.1745 53.1745 0
14th Nov 2025 (Fri) 53.50 53.94 53.50 53.6706 690
13th Nov 2025 (Thu) 54.04 54.04 54.01 53.6758 183
12th Nov 2025 (Wed) 54.54 54.58 54.54 54.6018 750
11th Nov 2025 (Tue) 54.31 54.5814 54.31 54.5814 1
See more Vaneck Long/fla price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered