Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $51.93 on 03-04-2026 at 22:47:28
Change $-0.16 -0.31%
Buy $95.48
Sell $20.15
Last Trade: -
Day's Volume: 233
Last Close: $52.14
Open: $51.93
ISIN: US92189F1488
Day's Range $51.93 - $51.93
52wk Range: $42.52 - $55.2944
Market Capitalisation: $N/A
VWAP: $51.93781
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.93 51.93 51.93 52.14 233
2nd Apr 2026 (Thu) 51.93 51.93 51.93 52.14 233
1st Apr 2026 (Wed) 50.75 52.0888 50.75 52.0888 12
31st Mar 2026 (Tue) 50.75 51.678 50.75 51.678 0
30th Mar 2026 (Mon) 50.75 50.75 50.75 50.2699 115
27th Mar 2026 (Fri) 52.01 52.01 50.4653 50.4653 80
26th Mar 2026 (Thu) 52.01 52.01 52.01 51.3103 1
25th Mar 2026 (Wed) 52.86 52.86 52.2055 52.2055 84
24th Mar 2026 (Tue) 52.86 52.86 51.9106 51.9106 12
23rd Mar 2026 (Mon) 52.86 52.86 52.1685 52.1685 0
20th Mar 2026 (Fri) 52.86 52.86 51.549 51.549 0
19th Mar 2026 (Thu) 52.86 52.86 52.3376 52.3376 0
18th Mar 2026 (Wed) 52.86 52.86 52.86 52.4866 100
17th Mar 2026 (Tue) 53.32 53.32 53.19 53.1979 192
16th Mar 2026 (Mon) 53.58 53.58 53.0652 53.0652 53
13th Mar 2026 (Fri) 53.58 53.58 52.5283 52.5283 1
12th Mar 2026 (Thu) 53.58 53.58 52.8485 52.8485 0
11th Mar 2026 (Wed) 53.58 53.59 53.58 53.6482 292
10th Mar 2026 (Tue) 54.15 54.15 53.93 53.6719 674
9th Mar 2026 (Mon) 53.11 53.24 53.11 53.7882 300
6th Mar 2026 (Fri) 53.39 53.39 53.39 53.3664 0
5th Mar 2026 (Thu) 53.76 53.76 53.76 54.0597 103
See more Vaneck Long/fla price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered