Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $53.04 on 19-09-2025 at 21:20:02
Change $0.21 0.4%
Buy $53.09
Sell $53.05
Last Trade: Buy 63.00 at $53.04
Day's Volume: 63
Last Close: $53.101
Open: $52.70
ISIN: US92189F1488
Day's Range $0.00 - $0.00
52wk Range: $46.42 - $53.04
Market Capitalisation: $N/A
VWAP: $53.04
Shares in Issue: N/A

Vaneck Long/fla (LFEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $53.04 Automatic Execution
14:59:55 - 19-Sep-25
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.70 53.101 52.70 53.101 63
18th Sep 2025 (Thu) 52.70 52.8333 52.70 52.8333 45
17th Sep 2025 (Wed) 52.70 52.70 52.548 52.548 0
16th Sep 2025 (Tue) 52.70 52.70 52.57 52.6482 1,808
15th Sep 2025 (Mon) 52.60 52.60 52.60 52.71 0
12th Sep 2025 (Fri) 52.50 52.57 52.50 52.4595 323
11th Sep 2025 (Thu) 52.32 52.41 52.32 52.4567 200
10th Sep 2025 (Wed) 52.09 52.09 52.09 52.05 0
9th Sep 2025 (Tue) 51.64 51.82 51.64 51.8823 100
8th Sep 2025 (Mon) 51.55 51.69 51.55 51.69 32
5th Sep 2025 (Fri) 51.55 51.57 51.55 51.5757 712
4th Sep 2025 (Thu) 51.52 51.52 51.52 51.7469 139
3rd Sep 2025 (Wed) 51.28 51.33 51.28 51.2956 100
2nd Sep 2025 (Tue) 50.95 50.95 50.95 51.066 0
1st Sep 2025 (Mon) 51.39 51.39 51.39 51.3978 100
29th Aug 2025 (Fri) 51.39 51.39 51.39 51.3978 100
28th Aug 2025 (Thu) 51.75 51.75 51.75 51.7799 59
27th Aug 2025 (Wed) 51.50 51.58 51.50 51.619 200
26th Aug 2025 (Tue) 51.37 51.37 51.35 51.4663 329
25th Aug 2025 (Mon) 51.37 51.37 51.34 51.2975 200
22nd Aug 2025 (Fri) 51.38 51.48 51.38 51.4425 500
21st Aug 2025 (Thu) 50.84 50.84 50.84 50.6975 226
See more Vaneck Long/fla price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered