Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Long/fla (LFEQ.US) Share Price

Price $50.06 on 18-07-2025 at 21:20:02
Change $-0.04 -0.08%
Buy $50.11
Sell $50.05
Buy / Sell LFEQ Shares
Last Trade: Sell 1.00 at $50.11
Day's Volume: 154
Last Close: $50.0799
Open: $50.06
ISIN: US92189F1488
Day's Range $50.06 - $50.06
52wk Range: $46.42 - $50.11
Market Capitalisation: $N/A
VWAP: $50.06032
Shares in Issue: N/A

Vaneck Long/fla (LFEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $50.11 Automatic Execution
10:18:05 - 18-Jul-25
See more Vaneck Long/fla trades

Vaneck Long/fla (LFEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.06 50.06 50.06 50.0799 154
17th Jul 2025 (Thu) 49.99 50.02 49.99 50.1044 440
16th Jul 2025 (Wed) 49.83 49.83 49.817 49.817 12
15th Jul 2025 (Tue) 49.83 49.83 49.83 49.7001 596
14th Jul 2025 (Mon) 49.90 49.90 49.90 49.843 387
11th Jul 2025 (Fri) 49.83 49.83 49.83 49.7891 252
10th Jul 2025 (Thu) 49.45 49.9487 49.45 49.9487 0
9th Jul 2025 (Wed) 49.45 49.8076 49.45 49.8076 0
8th Jul 2025 (Tue) 49.45 49.45 49.45 49.45 93
7th Jul 2025 (Mon) 49.56 49.56 49.56 49.5413 0
4th Jul 2025 (Fri) 49.79 49.79 49.79 49.9306 100
3rd Jul 2025 (Thu) 49.79 49.79 49.79 49.9306 100
2nd Jul 2025 (Wed) 49.36 49.36 49.36 49.5173 150
1st Jul 2025 (Tue) 49.19 49.22 49.19 49.3119 0
30th Jun 2025 (Mon) 49.19 49.22 49.19 49.3776 377
27th Jun 2025 (Fri) 48.88 49.01 48.88 49.01 0
26th Jun 2025 (Thu) 48.88 48.88 48.88 48.88 67
25th Jun 2025 (Wed) 48.50 48.50 48.50 48.50 360
24th Jun 2025 (Tue) 48.35 48.55 48.35 48.56 0
23rd Jun 2025 (Mon) 47.74 47.74 47.74 48.01 256
20th Jun 2025 (Fri) 47.49 47.49 47.48 47.48 763
19th Jun 2025 (Thu) 47.64 47.64 47.64 47.5637 100
See more Vaneck Long/fla price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered