Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $180.32 on 21-05-2026 at 16:27:12
Change $-0.84 -0.46%
Buy $180.96
Sell $180.62
Last Trade: Sell 1.00 at $180.32
Day's Volume: 1
Last Close: $181.1602
Open: $190.83
ISIN: US86172B6193
Day's Range $0.00 - $0.00
52wk Range: $170.26 - $196.77
Market Capitalisation: $N/A
VWAP: $180.32
Shares in Issue: N/A

Lifex Durable I (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $180.32 Automatic Execution
09:30:00 - 21-May-26
See more Lifex Durable I trades

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 190.83 190.83 181.1602 181.1602 1
19th May 2026 (Tue) 190.83 190.83 179.3429 179.3429 1
18th May 2026 (Mon) 190.83 190.83 180.6221 180.6221 4
15th May 2026 (Fri) 190.83 190.83 180.6355 180.6355 1
14th May 2026 (Thu) 190.83 190.83 183.1318 183.1318 1
13th May 2026 (Wed) 190.83 190.83 182.9081 182.9081 1
12th May 2026 (Tue) 190.83 190.83 183.2992 183.2992 1
11th May 2026 (Mon) 190.83 190.83 184.349 184.349 1
8th May 2026 (Fri) 190.83 190.83 185.3258 185.3258 1
7th May 2026 (Thu) 190.83 190.83 184.4929 184.4929 93
6th May 2026 (Wed) 190.83 190.83 185.4667 185.4667 1
5th May 2026 (Tue) 190.83 190.83 184.0493 184.0493 1
4th May 2026 (Mon) 190.83 190.83 183.2127 183.2127 0
1st May 2026 (Fri) 190.83 190.83 185.2357 185.2357 1
30th Apr 2026 (Thu) 190.83 190.83 184.4483 184.4483 1
29th Apr 2026 (Wed) 190.83 190.83 184.7441 184.7441 1
28th Apr 2026 (Tue) 190.83 190.83 186.0289 186.0289 1
27th Apr 2026 (Mon) 190.83 190.83 186.0108 186.0108 1
24th Apr 2026 (Fri) 190.83 190.83 186.7061 186.7061 1
23rd Apr 2026 (Thu) 190.83 190.83 186.5546 186.5546 1
22nd Apr 2026 (Wed) 190.83 190.83 186.8056 186.8056 1
21st Apr 2026 (Tue) 190.83 190.83 186.5556 186.5556 0
See more Lifex Durable I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered