Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $169.54 on 28-09-2026 at 21:05:02
Change $-2.05 -1.19%
Buy $312.39
Sell $65.89
Last Trade: Sell 1.00 at $169.54
Day's Volume: 1
Last Close: $170.1393
Open: $190.83
ISIN: US86172B6193
Day's Range $0.00 - $0.00
52wk Range: $171.592 - $197.477
Market Capitalisation: $N/A
VWAP: $169.54
Shares in Issue: N/A

Lifex Durable I (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $169.54 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex Durable I trades

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 190.83 190.83 170.1393 170.1393 1
25th Sep 2026 (Fri) 190.83 190.83 171.5915 171.5915 2
24th Sep 2026 (Thu) 190.83 190.83 171.6181 171.6181 3
23rd Sep 2026 (Wed) 190.83 190.83 173.4343 173.4343 1
22nd Sep 2026 (Tue) 190.83 190.83 176.0352 176.0352 6
21st Sep 2026 (Mon) 190.83 190.83 176.0596 176.0596 1
18th Sep 2026 (Fri) 190.83 190.83 174.9676 174.9676 1
17th Sep 2026 (Thu) 190.83 190.83 176.0876 176.0876 1
16th Sep 2026 (Wed) 190.83 190.83 174.4607 174.4607 1
15th Sep 2026 (Tue) 190.83 190.83 174.1561 174.1561 1
14th Sep 2026 (Mon) 190.83 190.83 174.6484 174.6484 1
11th Sep 2026 (Fri) 190.83 190.83 174.4551 174.4551 1
10th Sep 2026 (Thu) 190.83 190.83 174.3109 174.3109 1
9th Sep 2026 (Wed) 190.83 190.83 176.1779 176.1779 1
8th Sep 2026 (Tue) 190.83 190.83 177.0295 177.0295 1
7th Sep 2026 (Mon) 190.83 190.83 177.1096 177.1096 1
4th Sep 2026 (Fri) 190.83 190.83 177.1096 177.1096 1
3rd Sep 2026 (Thu) 190.83 190.83 176.9543 176.9543 1
2nd Sep 2026 (Wed) 190.83 190.83 176.6523 176.6523 1
1st Sep 2026 (Tue) 190.83 190.83 177.2858 177.2858 1
31st Aug 2026 (Mon) 190.83 190.83 177.758 177.758 1
See more Lifex Durable I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered