Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $181.64 on 10-07-2026 at 23:40:03
Change $-0.27 -0.15%
Buy $334.09
Sell $70.46
Last Trade: Sell 1.00 at $181.64
Day's Volume: 1
Last Close: $181.7783
Open: $190.83
ISIN: US86172B6193
Day's Range $0.00 - $0.00
52wk Range: $172.5075 - $197.5474
Market Capitalisation: $N/A
VWAP: $181.64
Shares in Issue: N/A

Lifex Durable I (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $181.64 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex Durable I trades

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 190.83 190.83 181.7783 181.7783 1
9th Jul 2026 (Thu) 190.83 190.83 181.9057 181.9057 2
8th Jul 2026 (Wed) 190.83 190.83 181.541 181.541 1
7th Jul 2026 (Tue) 190.83 190.83 182.0647 182.0647 1
6th Jul 2026 (Mon) 190.83 190.83 183.6856 183.6856 1
3rd Jul 2026 (Fri) 190.83 190.83 183.9233 183.9233 0
2nd Jul 2026 (Thu) 190.83 190.83 183.9233 183.9233 1
1st Jul 2026 (Wed) 190.83 190.83 184.7083 184.7083 1
30th Jun 2026 (Tue) 190.83 190.83 185.7557 185.7557 1
29th Jun 2026 (Mon) 190.83 190.83 187.7181 187.7181 104
26th Jun 2026 (Fri) 190.83 190.83 187.3801 187.3801 1
25th Jun 2026 (Thu) 190.83 190.83 187.2725 187.2725 1
24th Jun 2026 (Wed) 190.83 190.83 187.3302 187.3302 1
23rd Jun 2026 (Tue) 190.83 190.83 185.195 185.195 1
22nd Jun 2026 (Mon) 190.83 190.83 184.9352 184.9352 1
19th Jun 2026 (Fri) 190.83 190.83 186.0697 186.0697 1
18th Jun 2026 (Thu) 190.83 190.83 186.0697 186.0697 1
17th Jun 2026 (Wed) 190.83 190.83 185.3103 185.3103 1
16th Jun 2026 (Tue) 190.83 190.83 185.4012 185.4012 0
15th Jun 2026 (Mon) 190.83 190.83 184.3608 184.3608 1
12th Jun 2026 (Fri) 190.83 190.83 184.2365 184.2365 2
11th Jun 2026 (Thu) 190.83 190.83 184.8157 184.8157 1
See more Lifex Durable I price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered