| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 190.83 | 190.83 | 170.1393 | 170.1393 | 1 |
| 25th Sep 2026 (Fri) | 190.83 | 190.83 | 171.5915 | 171.5915 | 2 |
| 24th Sep 2026 (Thu) | 190.83 | 190.83 | 171.6181 | 171.6181 | 3 |
| 23rd Sep 2026 (Wed) | 190.83 | 190.83 | 173.4343 | 173.4343 | 1 |
| 22nd Sep 2026 (Tue) | 190.83 | 190.83 | 176.0352 | 176.0352 | 6 |
| 21st Sep 2026 (Mon) | 190.83 | 190.83 | 176.0596 | 176.0596 | 1 |
| 18th Sep 2026 (Fri) | 190.83 | 190.83 | 174.9676 | 174.9676 | 1 |
| 17th Sep 2026 (Thu) | 190.83 | 190.83 | 176.0876 | 176.0876 | 1 |
| 16th Sep 2026 (Wed) | 190.83 | 190.83 | 174.4607 | 174.4607 | 1 |
| 15th Sep 2026 (Tue) | 190.83 | 190.83 | 174.1561 | 174.1561 | 1 |
| 14th Sep 2026 (Mon) | 190.83 | 190.83 | 174.6484 | 174.6484 | 1 |
| 11th Sep 2026 (Fri) | 190.83 | 190.83 | 174.4551 | 174.4551 | 1 |
| 10th Sep 2026 (Thu) | 190.83 | 190.83 | 174.3109 | 174.3109 | 1 |
| 9th Sep 2026 (Wed) | 190.83 | 190.83 | 176.1779 | 176.1779 | 1 |
| 8th Sep 2026 (Tue) | 190.83 | 190.83 | 177.0295 | 177.0295 | 1 |
| 7th Sep 2026 (Mon) | 190.83 | 190.83 | 177.1096 | 177.1096 | 1 |
| 4th Sep 2026 (Fri) | 190.83 | 190.83 | 177.1096 | 177.1096 | 1 |
| 3rd Sep 2026 (Thu) | 190.83 | 190.83 | 176.9543 | 176.9543 | 1 |
| 2nd Sep 2026 (Wed) | 190.83 | 190.83 | 176.6523 | 176.6523 | 1 |
| 1st Sep 2026 (Tue) | 190.83 | 190.83 | 177.2858 | 177.2858 | 1 |
| 31st Aug 2026 (Mon) | 190.83 | 190.83 | 177.758 | 177.758 | 1 |
| 28th Aug 2026 (Fri) | 190.83 | 190.83 | 178.5922 | 178.5922 | 1 |
| 27th Aug 2026 (Thu) | 190.83 | 190.83 | 179.131 | 179.131 | 1 |
| 26th Aug 2026 (Wed) | 190.83 | 190.83 | 179.3539 | 179.3539 | 1 |
| 25th Aug 2026 (Tue) | 190.83 | 190.83 | 179.8311 | 179.8311 | 1 |
| 24th Aug 2026 (Mon) | 190.83 | 190.83 | 178.1772 | 178.1772 | 1 |
| 21st Aug 2026 (Fri) | 190.83 | 190.83 | 177.1411 | 177.1411 | 1 |
| 20th Aug 2026 (Thu) | 190.83 | 190.83 | 177.8002 | 177.8002 | 1 |
| 19th Aug 2026 (Wed) | 190.83 | 190.83 | 178.9778 | 178.9778 | 1 |
| 18th Aug 2026 (Tue) | 190.83 | 190.83 | 176.6312 | 176.6312 | 1 |
| 17th Aug 2026 (Mon) | 190.83 | 190.83 | 176.118 | 176.118 | 4 |
| 14th Aug 2026 (Fri) | 190.83 | 190.83 | 177.3068 | 177.3068 | 1 |
| 13th Aug 2026 (Thu) | 190.83 | 190.83 | 178.3437 | 178.3437 | 1 |
| 12th Aug 2026 (Wed) | 190.83 | 190.83 | 177.4049 | 177.4049 | 1 |
| 11th Aug 2026 (Tue) | 190.83 | 190.83 | 177.4866 | 177.4866 | 1 |
| 10th Aug 2026 (Mon) | 190.83 | 190.83 | 177.2419 | 177.2419 | 2 |
| 7th Aug 2026 (Fri) | 190.83 | 190.83 | 178.5174 | 178.5174 | 1 |
| 6th Aug 2026 (Thu) | 190.83 | 190.83 | 178.0889 | 178.0889 | 2 |
| 5th Aug 2026 (Wed) | 190.83 | 190.83 | 178.9694 | 178.9694 | 1 |
| 4th Aug 2026 (Tue) | 190.83 | 190.83 | 178.6641 | 178.6641 | 1 |
| 3rd Aug 2026 (Mon) | 190.83 | 190.83 | 178.2793 | 178.2793 | 130 |
| 31st Jul 2026 (Fri) | 190.83 | 190.83 | 177.5418 | 177.5418 | 1 |
| 30th Jul 2026 (Thu) | 190.83 | 190.83 | 178.8448 | 178.8448 | 1 |
| 29th Jul 2026 (Wed) | 190.83 | 190.83 | 178.9295 | 178.9295 | 1 |