| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.83 | 190.83 | 181.7783 | 181.7783 | 1 |
| 9th Jul 2026 (Thu) | 190.83 | 190.83 | 181.9057 | 181.9057 | 2 |
| 8th Jul 2026 (Wed) | 190.83 | 190.83 | 181.541 | 181.541 | 1 |
| 7th Jul 2026 (Tue) | 190.83 | 190.83 | 182.0647 | 182.0647 | 1 |
| 6th Jul 2026 (Mon) | 190.83 | 190.83 | 183.6856 | 183.6856 | 1 |
| 3rd Jul 2026 (Fri) | 190.83 | 190.83 | 183.9233 | 183.9233 | 0 |
| 2nd Jul 2026 (Thu) | 190.83 | 190.83 | 183.9233 | 183.9233 | 1 |
| 1st Jul 2026 (Wed) | 190.83 | 190.83 | 184.7083 | 184.7083 | 1 |
| 30th Jun 2026 (Tue) | 190.83 | 190.83 | 185.7557 | 185.7557 | 1 |
| 29th Jun 2026 (Mon) | 190.83 | 190.83 | 187.7181 | 187.7181 | 104 |
| 26th Jun 2026 (Fri) | 190.83 | 190.83 | 187.3801 | 187.3801 | 1 |
| 25th Jun 2026 (Thu) | 190.83 | 190.83 | 187.2725 | 187.2725 | 1 |
| 24th Jun 2026 (Wed) | 190.83 | 190.83 | 187.3302 | 187.3302 | 1 |
| 23rd Jun 2026 (Tue) | 190.83 | 190.83 | 185.195 | 185.195 | 1 |
| 22nd Jun 2026 (Mon) | 190.83 | 190.83 | 184.9352 | 184.9352 | 1 |
| 19th Jun 2026 (Fri) | 190.83 | 190.83 | 186.0697 | 186.0697 | 1 |
| 18th Jun 2026 (Thu) | 190.83 | 190.83 | 186.0697 | 186.0697 | 1 |
| 17th Jun 2026 (Wed) | 190.83 | 190.83 | 185.3103 | 185.3103 | 1 |
| 16th Jun 2026 (Tue) | 190.83 | 190.83 | 185.4012 | 185.4012 | 0 |
| 15th Jun 2026 (Mon) | 190.83 | 190.83 | 184.3608 | 184.3608 | 1 |
| 12th Jun 2026 (Fri) | 190.83 | 190.83 | 184.2365 | 184.2365 | 2 |
| 11th Jun 2026 (Thu) | 190.83 | 190.83 | 184.8157 | 184.8157 | 1 |
| 10th Jun 2026 (Wed) | 190.83 | 190.83 | 182.7355 | 182.7355 | 1 |
| 9th Jun 2026 (Tue) | 190.83 | 190.83 | 183.2243 | 183.2243 | 1 |
| 8th Jun 2026 (Mon) | 190.83 | 190.83 | 182.3816 | 182.3816 | 1 |
| 5th Jun 2026 (Fri) | 190.83 | 190.83 | 182.9422 | 182.9422 | 1 |
| 4th Jun 2026 (Thu) | 190.83 | 190.83 | 183.927 | 183.927 | 2 |
| 3rd Jun 2026 (Wed) | 190.83 | 190.83 | 183.5644 | 183.5644 | 1 |
| 2nd Jun 2026 (Tue) | 190.83 | 190.83 | 184.2276 | 184.2276 | 1 |
| 1st Jun 2026 (Mon) | 190.83 | 190.83 | 184.617 | 184.617 | 1 |
| 29th May 2026 (Fri) | 190.83 | 190.83 | 184.4074 | 184.4074 | 1 |
| 28th May 2026 (Thu) | 190.83 | 190.83 | 184.51 | 184.51 | 1 |
| 27th May 2026 (Wed) | 190.83 | 190.83 | 183.744 | 183.744 | 1 |
| 26th May 2026 (Tue) | 190.83 | 190.83 | 183.3443 | 183.3443 | 1 |
| 25th May 2026 (Mon) | 190.83 | 190.83 | 182.4795 | 182.4795 | 1 |
| 22nd May 2026 (Fri) | 190.83 | 190.83 | 182.4795 | 182.4795 | 1 |
| 21st May 2026 (Thu) | 190.83 | 190.83 | 181.6393 | 181.6393 | 1 |
| 20th May 2026 (Wed) | 190.83 | 190.83 | 181.1602 | 181.1602 | 1 |
| 19th May 2026 (Tue) | 190.83 | 190.83 | 179.3429 | 179.3429 | 1 |
| 18th May 2026 (Mon) | 190.83 | 190.83 | 180.6221 | 180.6221 | 4 |
| 15th May 2026 (Fri) | 190.83 | 190.83 | 180.6355 | 180.6355 | 1 |
| 14th May 2026 (Thu) | 190.83 | 190.83 | 183.1318 | 183.1318 | 1 |
| 13th May 2026 (Wed) | 190.83 | 190.83 | 182.9081 | 182.9081 | 1 |
| 12th May 2026 (Tue) | 190.83 | 190.83 | 183.2992 | 183.2992 | 1 |
| 11th May 2026 (Mon) | 190.83 | 190.83 | 184.349 | 184.349 | 1 |