| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 190.83 | 190.83 | 181.1602 | 181.1602 | 1 |
| 19th May 2026 (Tue) | 190.83 | 190.83 | 179.3429 | 179.3429 | 1 |
| 18th May 2026 (Mon) | 190.83 | 190.83 | 180.6221 | 180.6221 | 4 |
| 15th May 2026 (Fri) | 190.83 | 190.83 | 180.6355 | 180.6355 | 1 |
| 14th May 2026 (Thu) | 190.83 | 190.83 | 183.1318 | 183.1318 | 1 |
| 13th May 2026 (Wed) | 190.83 | 190.83 | 182.9081 | 182.9081 | 1 |
| 12th May 2026 (Tue) | 190.83 | 190.83 | 183.2992 | 183.2992 | 1 |
| 11th May 2026 (Mon) | 190.83 | 190.83 | 184.349 | 184.349 | 1 |
| 8th May 2026 (Fri) | 190.83 | 190.83 | 185.3258 | 185.3258 | 1 |
| 7th May 2026 (Thu) | 190.83 | 190.83 | 184.4929 | 184.4929 | 93 |
| 6th May 2026 (Wed) | 190.83 | 190.83 | 185.4667 | 185.4667 | 1 |
| 5th May 2026 (Tue) | 190.83 | 190.83 | 184.0493 | 184.0493 | 1 |
| 4th May 2026 (Mon) | 190.83 | 190.83 | 183.2127 | 183.2127 | 0 |
| 1st May 2026 (Fri) | 190.83 | 190.83 | 185.2357 | 185.2357 | 1 |
| 30th Apr 2026 (Thu) | 190.83 | 190.83 | 184.4483 | 184.4483 | 1 |
| 29th Apr 2026 (Wed) | 190.83 | 190.83 | 184.7441 | 184.7441 | 1 |
| 28th Apr 2026 (Tue) | 190.83 | 190.83 | 186.0289 | 186.0289 | 1 |
| 27th Apr 2026 (Mon) | 190.83 | 190.83 | 186.0108 | 186.0108 | 1 |
| 24th Apr 2026 (Fri) | 190.83 | 190.83 | 186.7061 | 186.7061 | 1 |
| 23rd Apr 2026 (Thu) | 190.83 | 190.83 | 186.5546 | 186.5546 | 1 |
| 22nd Apr 2026 (Wed) | 190.83 | 190.83 | 186.8056 | 186.8056 | 1 |
| 21st Apr 2026 (Tue) | 190.83 | 190.83 | 186.5556 | 186.5556 | 0 |
| 20th Apr 2026 (Mon) | 190.83 | 190.83 | 187.4339 | 187.4339 | 1 |
| 17th Apr 2026 (Fri) | 190.83 | 190.83 | 187.487 | 187.487 | 1 |
| 16th Apr 2026 (Thu) | 190.83 | 190.83 | 186.0867 | 186.0867 | 0 |
| 15th Apr 2026 (Wed) | 190.83 | 190.83 | 186.982 | 186.982 | 0 |
| 14th Apr 2026 (Tue) | 190.83 | 190.83 | 187.7046 | 187.7046 | 0 |
| 13th Apr 2026 (Mon) | 190.83 | 190.83 | 186.8444 | 186.8444 | 0 |
| 10th Apr 2026 (Fri) | 190.83 | 190.83 | 186.2745 | 186.2745 | 0 |
| 9th Apr 2026 (Thu) | 190.83 | 190.83 | 186.6756 | 186.6756 | 1 |
| 8th Apr 2026 (Wed) | 190.83 | 190.83 | 187.0715 | 187.0715 | 0 |
| 7th Apr 2026 (Tue) | 190.83 | 190.83 | 186.4786 | 186.4786 | 1 |
| 6th Apr 2026 (Mon) | 190.83 | 190.83 | 186.6121 | 186.6121 | 0 |
| 3rd Apr 2026 (Fri) | 190.83 | 190.83 | 186.7548 | 186.7548 | 0 |
| 2nd Apr 2026 (Thu) | 190.83 | 190.83 | 186.7548 | 186.7548 | 0 |
| 1st Apr 2026 (Wed) | 190.83 | 190.83 | 186.7089 | 186.7089 | 1 |
| 31st Mar 2026 (Tue) | 190.83 | 190.83 | 187.3212 | 187.3212 | 0 |
| 30th Mar 2026 (Mon) | 190.83 | 190.83 | 186.9315 | 186.9315 | 0 |
| 27th Mar 2026 (Fri) | 190.83 | 190.83 | 184.7856 | 184.7856 | 0 |
| 26th Mar 2026 (Thu) | 190.83 | 190.83 | 185.6672 | 185.6672 | 0 |
| 25th Mar 2026 (Wed) | 190.83 | 190.83 | 187.031 | 187.031 | 0 |
| 24th Mar 2026 (Tue) | 190.83 | 190.83 | 185.5953 | 185.5953 | 0 |
| 23rd Mar 2026 (Mon) | 190.83 | 190.83 | 186.4433 | 186.4433 | 0 |