Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $188.5224 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $345.95
Sell $72.96
Last Trade: -
Day's Volume: 0
Last Close: $188.4917
Open: $0.00
ISIN: US86172B6193
Day's Range $0.00 - $0.00
52wk Range: $170.26 - $196.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex Durable I (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex Durable I trades

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 188.4917 188.4917 188.4917 188.4917 0
5th Feb 2026 (Thu) 188.5224 188.5224 188.5224 188.5224 1
4th Feb 2026 (Wed) 186.7628 186.7628 186.7628 186.7628 0
3rd Feb 2026 (Tue) 187.1239 187.1239 187.1239 187.1239 0
2nd Feb 2026 (Mon) 187.5736 187.5736 187.5736 187.5736 1
30th Jan 2026 (Fri) 188.3447 188.3447 188.3447 188.3447 0
29th Jan 2026 (Thu) 188.9263 188.9263 188.9263 188.9263 0
28th Jan 2026 (Wed) 189.0849 189.0849 189.0849 189.0849 0
27th Jan 2026 (Tue) 189.0849 189.0849 189.0849 189.0849 0
26th Jan 2026 (Mon) 190.1608 190.1608 190.1608 190.1608 0
23rd Jan 2026 (Fri) 189.4703 189.4703 189.4703 189.4703 0
22nd Jan 2026 (Thu) 188.997 188.997 188.997 188.997 0
21st Jan 2026 (Wed) 188.3189 188.3189 188.3189 188.3189 0
20th Jan 2026 (Tue) 187.2092 187.2092 187.2092 187.2092 1
19th Jan 2026 (Mon) 189.2955 189.2955 189.2955 189.2955 13
16th Jan 2026 (Fri) 189.2955 189.2955 189.2955 189.2955 13
15th Jan 2026 (Thu) 190.21 190.21 190.21 190.21 0
14th Jan 2026 (Wed) 190.2964 190.2964 190.2964 190.2964 0
13th Jan 2026 (Tue) 189.099 189.099 189.099 189.099 0
12th Jan 2026 (Mon) 189.099 189.099 189.099 189.099 0
9th Jan 2026 (Fri) 189.6166 189.6166 189.6166 189.6166 5
8th Jan 2026 (Thu) 188.5779 188.5779 188.5779 188.5779 0
7th Jan 2026 (Wed) 189.5221 189.5221 189.5221 189.5221 0
See more Lifex Durable I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered