Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $179.364 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $268.45
Sell $89.49
Last Trade: -
Day's Volume: 0
Last Close: $179.1712
Open: $0.00
ISIN: US86172A2318
Day's Range $0.00 - $0.00
52wk Range: $170.26 - $185.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex Durable I (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex Durable I trades

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 179.1712 179.1712 179.1712 179.1712 0
18th Sep 2025 (Thu) 179.364 179.364 179.364 179.364 0
17th Sep 2025 (Wed) 180.8228 180.8228 180.8228 180.8228 0
16th Sep 2025 (Tue) 181.2673 181.2673 181.2673 181.2673 0
15th Sep 2025 (Mon) 180.9005 180.9005 180.9005 180.9005 0
12th Sep 2025 (Fri) 180.586 180.586 180.586 180.586 0
11th Sep 2025 (Thu) 181.1927 181.1927 181.1927 181.1927 0
10th Sep 2025 (Wed) 180.3657 180.3657 180.3657 180.3657 0
9th Sep 2025 (Tue) 179.5154 179.5154 179.5154 179.5154 0
8th Sep 2025 (Mon) 180.3544 180.3544 180.3544 180.3544 0
5th Sep 2025 (Fri) 178.5724 178.5724 178.5724 178.5724 0
4th Sep 2025 (Thu) 176.3828 176.3828 176.3828 176.3828 4
3rd Sep 2025 (Wed) 175.4071 175.4071 175.4071 175.4071 0
2nd Sep 2025 (Tue) 174.5992 174.5992 174.5992 174.5992 1
1st Sep 2025 (Mon) 175.7163 175.7163 175.7163 175.7163 0
29th Aug 2025 (Fri) 175.7163 175.7163 175.7163 175.7163 0
28th Aug 2025 (Thu) 176.5401 176.5401 176.5401 176.5401 0
27th Aug 2025 (Wed) 175.6621 175.6621 175.6621 175.6621 1
26th Aug 2025 (Tue) 175.7432 175.7432 175.7432 175.7432 0
25th Aug 2025 (Mon) 175.73 175.73 175.73 175.73 0
22nd Aug 2025 (Fri) 176.0767 176.0767 176.0767 176.0767 0
See more Lifex Durable I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered