Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $186.7089 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $342.95
Sell $72.33
Last Trade: -
Day's Volume: 0
Last Close: $186.7548
Open: $190.83
ISIN: US86172B6193
Day's Range $0.00 - $0.00
52wk Range: $171.1671 - $197.5474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex Durable I (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex Durable I trades

Lifex Durable I (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 190.83 190.83 186.7548 186.7548 0
2nd Apr 2026 (Thu) 190.83 190.83 186.7548 186.7548 0
1st Apr 2026 (Wed) 190.83 190.83 186.7089 186.7089 1
31st Mar 2026 (Tue) 190.83 190.83 187.3212 187.3212 0
30th Mar 2026 (Mon) 190.83 190.83 186.9315 186.9315 0
27th Mar 2026 (Fri) 190.83 190.83 184.7856 184.7856 0
26th Mar 2026 (Thu) 190.83 190.83 185.6672 185.6672 0
25th Mar 2026 (Wed) 190.83 190.83 187.031 187.031 0
24th Mar 2026 (Tue) 190.83 190.83 185.5953 185.5953 0
23rd Mar 2026 (Mon) 190.83 190.83 186.4433 186.4433 0
20th Mar 2026 (Fri) 190.83 190.83 185.1688 185.1688 0
19th Mar 2026 (Thu) 190.83 190.83 188.4131 188.4131 1
18th Mar 2026 (Wed) 190.83 190.83 187.3725 187.3725 0
17th Mar 2026 (Tue) 190.83 190.83 188.4296 188.4296 0
16th Mar 2026 (Mon) 190.83 190.83 187.8768 187.8768 0
13th Mar 2026 (Fri) 190.83 190.83 186.6334 186.6334 0
12th Mar 2026 (Thu) 190.83 190.83 187.4703 187.4703 0
11th Mar 2026 (Wed) 190.83 190.83 187.8493 187.8493 0
10th Mar 2026 (Tue) 190.83 190.83 189.941 189.941 0
9th Mar 2026 (Mon) 190.83 191.6161 190.83 191.6161 0
6th Mar 2026 (Fri) 190.83 190.83 190.2674 190.2674 0
5th Mar 2026 (Thu) 190.83 190.83 190.8184 190.8184 1
See more Lifex Durable I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered