Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFDR.US (LFDR.US) Share Price

Price $190.3043 on 11-12-2025 at 20:37:57
Change $0.00 0%
Buy $190.44
Sell $190.06
Last Trade: -
Day's Volume: 0
Last Close: $190.3043
Open: $0.00
ISIN: US86172B6193
Day's Range $0.00 - $0.00
52wk Range: $170.26 - $196.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFDR.US (LFDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFDR.US trades

LFDR.US (LFDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 190.3043 190.3043 190.3043 190.3043 0
10th Dec 2025 (Wed) 190.3043 190.3043 190.3043 190.3043 0
9th Dec 2025 (Tue) 189.6759 189.6759 189.6759 189.6759 0
8th Dec 2025 (Mon) 189.6507 189.6507 189.6507 189.6507 1
5th Dec 2025 (Fri) 190.1592 190.1592 190.1592 190.1592 0
4th Dec 2025 (Thu) 190.8942 190.8942 190.8942 190.8942 0
3rd Dec 2025 (Wed) 191.8271 191.8271 191.8271 191.8271 1
2nd Dec 2025 (Tue) 191.3599 191.3599 191.3599 191.3599 0
1st Dec 2025 (Mon) 192.0525 192.0525 192.0525 192.0525 0
28th Nov 2025 (Fri) 194.1441 194.1441 194.1441 194.1441 0
27th Nov 2025 (Thu) 194.9033 194.9033 194.9033 194.9033 0
26th Nov 2025 (Wed) 194.9033 194.9033 194.9033 194.9033 0
25th Nov 2025 (Tue) 194.2323 194.2323 194.2323 194.2323 0
24th Nov 2025 (Mon) 193.727 193.727 193.727 193.727 0
21st Nov 2025 (Fri) 192.8057 192.8057 192.8057 192.8057 0
20th Nov 2025 (Thu) 191.631 191.631 191.631 191.631 0
19th Nov 2025 (Wed) 191.631 191.631 191.631 191.631 0
18th Nov 2025 (Tue) 191.8994 191.8994 191.8994 191.8994 2
17th Nov 2025 (Mon) 191.9145 191.9145 191.9145 191.9145 0
14th Nov 2025 (Fri) 191.5913 191.5913 191.5913 191.5913 0
13th Nov 2025 (Thu) 192.5243 192.5243 192.5243 192.5243 0
12th Nov 2025 (Wed) 193.7954 193.7954 193.7954 193.7954 0
11th Nov 2025 (Tue) 193.5106 193.5106 193.5106 193.5106 0
See more LFDR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered