Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex Durable I (LFDR.US) Share Price

Price $172.805 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $259.75
Sell $86.59
Buy / Sell LFDR Shares
Last Trade: -
Day's Volume: 0
Last Close: $173.0961
Open: $0.00
ISIN: US86172A2318
Day's Range $0.00 - $0.00
52wk Range: $170.26 - $185.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex Durable I (LFDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex Durable I trades

Lifex Durable I (LFDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 173.0961 173.0961 173.0961 173.0961 0
17th Jul 2025 (Thu) 172.805 172.805 172.805 172.805 0
16th Jul 2025 (Wed) 172.7109 172.7109 172.7109 172.7109 0
15th Jul 2025 (Tue) 172.5075 172.5075 172.5075 172.5075 0
14th Jul 2025 (Mon) 173.6258 173.6258 173.6258 173.6258 0
11th Jul 2025 (Fri) 173.7594 173.7594 173.7594 173.7594 0
10th Jul 2025 (Thu) 175.7556 175.7556 175.7556 175.7556 0
9th Jul 2025 (Wed) 175.6365 175.6365 175.6365 175.6365 0
8th Jul 2025 (Tue) 174.1197 174.1197 174.1197 174.1197 0
7th Jul 2025 (Mon) 174.4485 174.4485 174.4485 174.4485 0
4th Jul 2025 (Fri) 175.7217 175.7217 175.7217 175.7217 0
3rd Jul 2025 (Thu) 175.7217 175.7217 175.7217 175.7217 0
2nd Jul 2025 (Wed) 176.6716 176.6716 176.6716 176.6716 0
1st Jul 2025 (Tue) 178.3824 178.3824 178.3824 178.3824 0
30th Jun 2025 (Mon) 178.349 178.349 178.349 178.349 0
27th Jun 2025 (Fri) 176.8975 176.8975 176.8975 176.8975 0
26th Jun 2025 (Thu) 177.7656 177.7656 177.7656 177.7656 0
25th Jun 2025 (Wed) 176.9672 176.9672 176.9672 176.9672 0
24th Jun 2025 (Tue) 176.9807 176.9807 176.9807 176.9807 0
23rd Jun 2025 (Mon) 175.959 175.959 175.959 175.959 0
20th Jun 2025 (Fri) 175.2899 175.2899 175.2899 175.2899 0
19th Jun 2025 (Thu) 175.4625 175.4625 175.4625 175.4625 0
See more Lifex Durable I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered