| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 11 | $7.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 13 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $7.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 39 | $7.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 61 | $7.57 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 200 | $7.57 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 25 | $7.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 9 | $7.56 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 4 | $7.55 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $7.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 7 | $7.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 19 | $7.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 21 | $7.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 11 | $7.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 13 | $7.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 22 | $7.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 29 | $7.55 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 8 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 12 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 8 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 11 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 60 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 6 | $7.52 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 2 | $7.51 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 81 | $7.51 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 24 | $7.51 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $7.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 47 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 47 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 767 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 100 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 138 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 138 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 914 | $7.52 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Unknown* | 76 | $7.52 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 20 | $7.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 24 | $7.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 56 | $7.51 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 5 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 12 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 13 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 2 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 78 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 28 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 14 | $7.51 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 4 | $7.52 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 4 | $7.52 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $7.52 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 6 | $7.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 18 | $7.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 5 | $7.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 99 | $7.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 6 | $7.46 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 95 | $7.46 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 5 | $7.46 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 16 | $7.52 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 3 | $7.52 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 3 | $7.52 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 18 | $7.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 22 | $7.53 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 21 | $7.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 4 | $7.54 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 4 | $7.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 11 | $7.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 11 | $7.55 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 4 | $7.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 4 | $7.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 11 | $7.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 2,000 | $7.53 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 6 | $7.53 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 13 | $7.54 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 17 | $7.55 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:50:38 - 06-Feb-26 |