| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $7.84 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 126 | $7.84 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 23 | $7.84 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 23 | $7.84 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 23 | $7.84 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 15 | $7.84 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 28 | $7.84 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 46 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 20 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 17 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 23 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 13 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 22 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 14 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 11 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 51 | $7.85 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 200 | $7.77 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 13 | $7.77 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 7 | $7.78 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 31 | $7.78 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 59 | $7.78 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 13 | $7.78 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 25 | $7.78 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Sell* | 44 | $7.78 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 15 | $7.79 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Buy* | 9 | $7.80 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 64 | $7.80 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 4 | $7.80 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 73 | $7.80 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 64 | $7.80 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 15 | $7.80 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 21 | $7.80 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 27 | $7.80 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Sell* | 33 | $7.80 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Buy* | 62 | $7.81 | Automatic Execution |
14:59:18 - 12-Dec-25 |
| Sell* | 42 | $7.81 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 15 | $7.81 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 23 | $7.81 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 9 | $7.81 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 55 | $7.81 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 7 | $7.82 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 3 | $7.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 3 | $7.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 60 | $7.81 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 64 | $7.80 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 33 | $7.80 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 10 | $7.79 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 10 | $7.79 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 33 | $7.80 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 11 | $7.80 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 34 | $7.80 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 87 | $7.80 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 10 | $7.805 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 20 | $7.80 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 60 | $7.82 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Unknown* | 6 | $7.82 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 34 | $7.82 | Automatic Execution |
13:56:50 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Sell* | 18 | $7.81 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Unknown* | 12 | $7.83 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $7.82 | Automatic Execution |
13:51:48 - 12-Dec-25 |
| Sell* | 13 | $7.805 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 14 | $7.805 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 42 | $7.80 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 33 | $7.81 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 6 | $7.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 4 | $7.84 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Unknown* | 10 | $7.83 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 10 | $7.83 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 7 | $7.83 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Unknown* | 4 | $7.83 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Buy* | 34 | $7.83 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 28 | $7.83 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 10 | $7.82 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 28 | $7.82 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 10 | $7.82 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 28 | $7.82 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 8 | $7.82 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 6 | $7.82 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 10 | $7.82 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 64 | $7.83 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 44 | $7.81 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 43 | $7.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 56 | $7.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 3 | $7.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 7 | $7.79 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 85 | $7.80 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 34 | $7.79 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 30 | $7.79 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 34 | $7.79 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 59 | $7.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 41 | $7.80 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $7.885 | Automatic Execution |
10:49:11 - 12-Dec-25 |