| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 19 | $7.87 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 99 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 3 | $7.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 4 | $7.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 10 | $7.83 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 20 | $7.83 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 65 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 233 | $7.82 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 9 | $7.78 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 27 | $7.78 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 17 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 2 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 31 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 67 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 16 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 50 | $7.795 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Unknown* | 6 | $7.795 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 5 | $7.795 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 48 | $7.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 82 | $7.80 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 4 | $7.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $7.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 3 | $7.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 6 | $7.78 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 5 | $7.78 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 13 | $7.79 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 40 | $7.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 15 | $7.82 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 95 | $7.82 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 5 | $7.82 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 23 | $7.83 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 4 | $7.83 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 5 | $7.85 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:20:01 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 16 | $7.90 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 15 | $7.90 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 6 | $7.90 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 21 | $7.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 3 | $7.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 99 | $7.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 16 | $7.92 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 4 | $7.92 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 56 | $7.92 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 4 | $7.93 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 19 | $7.93 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 40 | $7.93 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 2 | $7.92 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 32 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 68 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 4 | $7.92 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 99 | $7.93 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 1 | $7.945 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 1 | $7.945 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 19 | $7.94 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 52 | $7.94 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 4 | $7.92 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 14 | $7.94 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 8 | $7.94 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 7 | $7.94 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 10 | $7.93 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 1 | $7.93 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 3 | $7.91 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 10 | $7.93 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 10 | $7.93 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 40 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 24 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 30 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 43 | $7.96 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Unknown* | 51 | $7.945 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 16 | $7.94 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 3 | $7.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
12:24:28 - 19-Sep-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 20 | $7.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 19 | $7.96 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 4 | $7.96 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 2 | $7.975 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 2 | $7.975 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 2 | $7.96 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 2 | $7.975 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 10 | $7.96 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $7.95 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 5 | $7.93 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 5 | $7.93 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 5 | $7.93 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 5 | $7.93 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 5 | $7.93 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $7.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 3 | $7.88 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 11 | $7.92 | Automatic Execution |
10:15:27 - 19-Sep-25 |