| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 26 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 39 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 35 | $7.50 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 6 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 239 | $7.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 42 | $7.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 19 | $7.50 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 2 | $7.51 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 15 | $7.505 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 15 | $7.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 40 | $7.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 55 | $7.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 46 | $7.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 46 | $7.495 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 54 | $7.495 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 11 | $7.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 17 | $7.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 51 | $7.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 21 | $7.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 34 | $7.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 32 | $7.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 35 | $7.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 35 | $7.49 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 50 | $7.48 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 13 | $7.49 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 38 | $7.50 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 63 | $7.50 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 27 | $7.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 16 | $7.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 14 | $7.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 3 | $7.51 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 5 | $7.48 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 3 | $7.50 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 12 | $7.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 79 | $7.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 21 | $7.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 32 | $7.50 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 2 | $7.54 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 100 | $7.515 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 30 | $7.50 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 35 | $7.515 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 1 | $7.515 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 6 | $7.515 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $7.515 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $7.515 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $7.515 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $7.515 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Unknown* | 2 | $7.52 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $7.515 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 46 | $7.50 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 2 | $7.475 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 2 | $7.475 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 2 | $7.475 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 24 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 85 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 12 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 8 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 12 | $7.48 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 3 | $7.48 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 7 | $7.49 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 6 | $7.50 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 2 | $7.49 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Sell* | 18 | $7.50 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 40 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 3 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 26 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 41 | $7.48 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Unknown* | 5 | $7.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 2 | $7.49 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 24 | $7.50 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 13 | $7.52 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $7.52 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 2 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 8 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 8 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 2 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 2 | $7.535 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 98 | $7.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 2 | $7.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $7.62 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 20 | $7.64 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 3 | $7.60 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 27 | $7.61 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 4 | $7.61 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 6 | $7.69 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 11 | $7.69 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Unknown* | 45 | $7.695 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 13 | $7.685 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $7.67 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 7 | $7.70 | Automatic Execution |
09:32:16 - 18-Jul-25 |