Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $169.51 on 28-09-2026 at 21:05:02
Change $-1.94 -1.13%
Buy $312.15
Sell $65.83
Last Trade: Sell 1.00 at $169.51
Day's Volume: 1
Last Close: $169.9898
Open: $188.41
ISIN: US86172B6680
Day's Range $0.00 - $0.00
52wk Range: $171.452 - $197.439
Market Capitalisation: $N/A
VWAP: $169.51
Shares in Issue: N/A

Lifex 2065 Long (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $169.51 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 188.41 188.41 169.9898 169.9898 1
25th Sep 2026 (Fri) 188.41 188.41 171.452 171.452 1
24th Sep 2026 (Thu) 188.41 188.41 171.4868 171.4868 1
23rd Sep 2026 (Wed) 188.41 188.41 173.3039 173.3039 1
22nd Sep 2026 (Tue) 188.41 188.41 175.9213 175.9213 1
21st Sep 2026 (Mon) 188.41 188.41 175.9381 175.9381 0
18th Sep 2026 (Fri) 188.41 188.41 174.8387 174.8387 1
17th Sep 2026 (Thu) 188.41 188.41 175.9678 175.9678 1
16th Sep 2026 (Wed) 188.41 188.41 174.3307 174.3307 1
15th Sep 2026 (Tue) 188.41 188.41 174.0168 174.0168 1
14th Sep 2026 (Mon) 188.41 188.41 174.5096 174.5096 1
11th Sep 2026 (Fri) 188.41 188.41 174.3211 174.3211 1
10th Sep 2026 (Thu) 188.41 188.41 174.185 174.185 1
9th Sep 2026 (Wed) 188.41 188.41 176.0498 176.0498 80
8th Sep 2026 (Tue) 188.41 188.41 176.9156 176.9156 1
7th Sep 2026 (Mon) 188.41 188.41 177.0017 177.0017 0
4th Sep 2026 (Fri) 188.41 188.41 177.0017 177.0017 0
3rd Sep 2026 (Thu) 188.41 188.41 176.8345 176.8345 1
2nd Sep 2026 (Wed) 188.41 188.41 176.5333 176.5333 1
1st Sep 2026 (Tue) 188.41 188.41 177.177 177.177 1
31st Aug 2026 (Mon) 188.41 188.41 177.6369 177.6369 1
See more Lifex 2065 Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered