Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $181.0546 on 21-05-2026 at 16:31:17
Change $0.00 0%
Buy $180.85
Sell $180.50
Last Trade: -
Day's Volume: 0
Last Close: $181.0546
Open: $188.41
ISIN: US86172B6680
Day's Range $0.00 - $0.00
52wk Range: $184.19 - $196.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2065 Long (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 188.41 188.41 181.0546 181.0546 0
19th May 2026 (Tue) 188.41 188.41 179.2407 179.2407 0
18th May 2026 (Mon) 188.41 188.41 180.5265 180.5265 0
15th May 2026 (Fri) 188.41 188.41 180.5459 180.5459 0
14th May 2026 (Thu) 188.41 188.41 183.0511 183.0511 0
13th May 2026 (Wed) 188.41 188.41 182.8206 182.8206 0
12th May 2026 (Tue) 188.41 188.41 183.2216 183.2216 0
11th May 2026 (Mon) 188.41 188.41 184.2677 184.2677 6
8th May 2026 (Fri) 188.41 188.41 185.2414 185.2414 0
7th May 2026 (Thu) 188.41 188.41 184.4059 184.4059 0
6th May 2026 (Wed) 188.41 188.41 185.3717 185.3717 1
5th May 2026 (Tue) 188.41 188.41 183.9471 183.9471 0
4th May 2026 (Mon) 188.41 188.41 183.1428 183.1428 0
1st May 2026 (Fri) 188.41 188.41 185.1376 185.1376 0
30th Apr 2026 (Thu) 188.41 188.41 184.3516 184.3516 0
29th Apr 2026 (Wed) 188.41 188.41 184.6516 184.6516 0
28th Apr 2026 (Tue) 188.41 188.41 185.9223 185.9223 0
27th Apr 2026 (Mon) 188.41 188.41 185.9158 185.9158 0
24th Apr 2026 (Fri) 188.41 188.41 186.6167 186.6167 0
23rd Apr 2026 (Thu) 188.41 188.41 186.4666 186.4666 35
22nd Apr 2026 (Wed) 188.41 188.41 186.7192 186.7192 0
21st Apr 2026 (Tue) 188.41 188.41 186.489 186.489 0
See more Lifex 2065 Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered