Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $181.8422 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $333.92
Sell $70.43
Last Trade: -
Day's Volume: 0
Last Close: $181.6959
Open: $188.41
ISIN: US86172B6680
Day's Range $0.00 - $0.00
52wk Range: $172.6352 - $197.5822
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2065 Long (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 188.41 188.41 181.6959 181.6959 0
9th Jul 2026 (Thu) 188.41 188.41 181.8422 181.8422 0
8th Jul 2026 (Wed) 188.41 188.41 181.4569 181.4569 0
7th Jul 2026 (Tue) 188.41 188.41 181.9693 181.9693 0
6th Jul 2026 (Mon) 188.41 188.41 183.5961 183.5961 0
3rd Jul 2026 (Fri) 188.41 188.41 183.8242 183.8242 0
2nd Jul 2026 (Thu) 188.41 188.41 183.8242 183.8242 0
1st Jul 2026 (Wed) 188.41 188.41 184.6331 184.6331 0
30th Jun 2026 (Tue) 188.41 188.41 185.681 185.681 0
29th Jun 2026 (Mon) 188.41 188.41 187.653 187.653 0
26th Jun 2026 (Fri) 188.41 188.41 187.3133 187.3133 0
25th Jun 2026 (Thu) 188.41 188.41 187.232 187.232 0
24th Jun 2026 (Wed) 188.41 188.41 187.2952 187.2952 0
23rd Jun 2026 (Tue) 188.41 188.41 185.1307 185.1307 0
22nd Jun 2026 (Mon) 188.41 188.41 184.8879 184.8879 0
19th Jun 2026 (Fri) 188.41 188.41 186.031 186.031 0
18th Jun 2026 (Thu) 188.41 188.41 186.031 186.031 0
17th Jun 2026 (Wed) 188.41 188.41 185.2752 185.2752 0
16th Jun 2026 (Tue) 188.41 188.41 185.3437 185.3437 0
15th Jun 2026 (Mon) 188.41 188.41 184.3249 184.3249 0
12th Jun 2026 (Fri) 188.41 188.41 184.167 184.167 0
11th Jun 2026 (Thu) 188.41 188.41 184.7684 184.7684 0
See more Lifex 2065 Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered