| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 188.41 | 188.41 | 181.0546 | 181.0546 | 0 |
| 19th May 2026 (Tue) | 188.41 | 188.41 | 179.2407 | 179.2407 | 0 |
| 18th May 2026 (Mon) | 188.41 | 188.41 | 180.5265 | 180.5265 | 0 |
| 15th May 2026 (Fri) | 188.41 | 188.41 | 180.5459 | 180.5459 | 0 |
| 14th May 2026 (Thu) | 188.41 | 188.41 | 183.0511 | 183.0511 | 0 |
| 13th May 2026 (Wed) | 188.41 | 188.41 | 182.8206 | 182.8206 | 0 |
| 12th May 2026 (Tue) | 188.41 | 188.41 | 183.2216 | 183.2216 | 0 |
| 11th May 2026 (Mon) | 188.41 | 188.41 | 184.2677 | 184.2677 | 6 |
| 8th May 2026 (Fri) | 188.41 | 188.41 | 185.2414 | 185.2414 | 0 |
| 7th May 2026 (Thu) | 188.41 | 188.41 | 184.4059 | 184.4059 | 0 |
| 6th May 2026 (Wed) | 188.41 | 188.41 | 185.3717 | 185.3717 | 1 |
| 5th May 2026 (Tue) | 188.41 | 188.41 | 183.9471 | 183.9471 | 0 |
| 4th May 2026 (Mon) | 188.41 | 188.41 | 183.1428 | 183.1428 | 0 |
| 1st May 2026 (Fri) | 188.41 | 188.41 | 185.1376 | 185.1376 | 0 |
| 30th Apr 2026 (Thu) | 188.41 | 188.41 | 184.3516 | 184.3516 | 0 |
| 29th Apr 2026 (Wed) | 188.41 | 188.41 | 184.6516 | 184.6516 | 0 |
| 28th Apr 2026 (Tue) | 188.41 | 188.41 | 185.9223 | 185.9223 | 0 |
| 27th Apr 2026 (Mon) | 188.41 | 188.41 | 185.9158 | 185.9158 | 0 |
| 24th Apr 2026 (Fri) | 188.41 | 188.41 | 186.6167 | 186.6167 | 0 |
| 23rd Apr 2026 (Thu) | 188.41 | 188.41 | 186.4666 | 186.4666 | 35 |
| 22nd Apr 2026 (Wed) | 188.41 | 188.41 | 186.7192 | 186.7192 | 0 |
| 21st Apr 2026 (Tue) | 188.41 | 188.41 | 186.489 | 186.489 | 0 |
| 20th Apr 2026 (Mon) | 188.41 | 188.41 | 187.3252 | 187.3252 | 1 |
| 17th Apr 2026 (Fri) | 188.41 | 188.41 | 187.3621 | 187.3621 | 0 |
| 16th Apr 2026 (Thu) | 188.41 | 188.41 | 185.9771 | 185.9771 | 0 |
| 15th Apr 2026 (Wed) | 188.41 | 188.41 | 186.8823 | 186.8823 | 0 |
| 14th Apr 2026 (Tue) | 188.41 | 188.41 | 187.6216 | 187.6216 | 0 |
| 13th Apr 2026 (Mon) | 188.41 | 188.41 | 186.7398 | 186.7398 | 0 |
| 10th Apr 2026 (Fri) | 188.41 | 188.41 | 186.1836 | 186.1836 | 0 |
| 9th Apr 2026 (Thu) | 188.41 | 188.41 | 186.5701 | 186.5701 | 0 |
| 8th Apr 2026 (Wed) | 188.41 | 188.41 | 186.9719 | 186.9719 | 10 |
| 7th Apr 2026 (Tue) | 188.41 | 188.41 | 186.387 | 186.387 | 1 |
| 6th Apr 2026 (Mon) | 188.41 | 188.41 | 186.516 | 186.516 | 1 |
| 3rd Apr 2026 (Fri) | 188.41 | 188.41 | 186.6584 | 186.6584 | 0 |
| 2nd Apr 2026 (Thu) | 188.41 | 188.41 | 186.6584 | 186.6584 | 0 |
| 1st Apr 2026 (Wed) | 188.41 | 188.41 | 186.6107 | 186.6107 | 0 |
| 31st Mar 2026 (Tue) | 188.41 | 188.41 | 187.2116 | 187.2116 | 0 |
| 30th Mar 2026 (Mon) | 188.41 | 188.41 | 186.8425 | 186.8425 | 0 |
| 27th Mar 2026 (Fri) | 188.41 | 188.41 | 184.6799 | 184.6799 | 0 |
| 26th Mar 2026 (Thu) | 188.41 | 188.41 | 185.5871 | 185.5871 | 0 |
| 25th Mar 2026 (Wed) | 188.41 | 188.41 | 186.927 | 186.927 | 0 |
| 24th Mar 2026 (Tue) | 188.41 | 188.41 | 185.495 | 185.495 | 0 |
| 23rd Mar 2026 (Mon) | 188.41 | 188.41 | 186.3519 | 186.3519 | 0 |