| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 188.41 | 188.41 | 181.6959 | 181.6959 | 0 |
| 9th Jul 2026 (Thu) | 188.41 | 188.41 | 181.8422 | 181.8422 | 0 |
| 8th Jul 2026 (Wed) | 188.41 | 188.41 | 181.4569 | 181.4569 | 0 |
| 7th Jul 2026 (Tue) | 188.41 | 188.41 | 181.9693 | 181.9693 | 0 |
| 6th Jul 2026 (Mon) | 188.41 | 188.41 | 183.5961 | 183.5961 | 0 |
| 3rd Jul 2026 (Fri) | 188.41 | 188.41 | 183.8242 | 183.8242 | 0 |
| 2nd Jul 2026 (Thu) | 188.41 | 188.41 | 183.8242 | 183.8242 | 0 |
| 1st Jul 2026 (Wed) | 188.41 | 188.41 | 184.6331 | 184.6331 | 0 |
| 30th Jun 2026 (Tue) | 188.41 | 188.41 | 185.681 | 185.681 | 0 |
| 29th Jun 2026 (Mon) | 188.41 | 188.41 | 187.653 | 187.653 | 0 |
| 26th Jun 2026 (Fri) | 188.41 | 188.41 | 187.3133 | 187.3133 | 0 |
| 25th Jun 2026 (Thu) | 188.41 | 188.41 | 187.232 | 187.232 | 0 |
| 24th Jun 2026 (Wed) | 188.41 | 188.41 | 187.2952 | 187.2952 | 0 |
| 23rd Jun 2026 (Tue) | 188.41 | 188.41 | 185.1307 | 185.1307 | 0 |
| 22nd Jun 2026 (Mon) | 188.41 | 188.41 | 184.8879 | 184.8879 | 0 |
| 19th Jun 2026 (Fri) | 188.41 | 188.41 | 186.031 | 186.031 | 0 |
| 18th Jun 2026 (Thu) | 188.41 | 188.41 | 186.031 | 186.031 | 0 |
| 17th Jun 2026 (Wed) | 188.41 | 188.41 | 185.2752 | 185.2752 | 0 |
| 16th Jun 2026 (Tue) | 188.41 | 188.41 | 185.3437 | 185.3437 | 0 |
| 15th Jun 2026 (Mon) | 188.41 | 188.41 | 184.3249 | 184.3249 | 0 |
| 12th Jun 2026 (Fri) | 188.41 | 188.41 | 184.167 | 184.167 | 0 |
| 11th Jun 2026 (Thu) | 188.41 | 188.41 | 184.7684 | 184.7684 | 0 |
| 10th Jun 2026 (Wed) | 188.41 | 188.41 | 182.6797 | 182.6797 | 0 |
| 9th Jun 2026 (Tue) | 188.41 | 188.41 | 183.1667 | 183.1667 | 0 |
| 8th Jun 2026 (Mon) | 188.41 | 188.41 | 182.3225 | 182.3225 | 0 |
| 5th Jun 2026 (Fri) | 188.41 | 188.41 | 182.8852 | 182.8852 | 0 |
| 4th Jun 2026 (Thu) | 188.41 | 188.41 | 183.8477 | 183.8477 | 1 |
| 3rd Jun 2026 (Wed) | 188.41 | 188.41 | 183.4941 | 183.4941 | 1 |
| 2nd Jun 2026 (Tue) | 188.41 | 188.41 | 184.1619 | 184.1619 | 0 |
| 1st Jun 2026 (Mon) | 188.41 | 188.41 | 184.5353 | 184.5353 | 0 |
| 29th May 2026 (Fri) | 188.41 | 188.41 | 184.3202 | 184.3202 | 18 |
| 28th May 2026 (Thu) | 188.41 | 188.41 | 184.4289 | 184.4289 | 0 |
| 27th May 2026 (Wed) | 188.41 | 188.41 | 183.6519 | 183.6519 | 0 |
| 26th May 2026 (Tue) | 188.41 | 188.41 | 183.2486 | 183.2486 | 0 |
| 25th May 2026 (Mon) | 188.41 | 188.41 | 182.4102 | 182.4102 | 0 |
| 22nd May 2026 (Fri) | 188.41 | 188.41 | 182.4102 | 182.4102 | 0 |
| 21st May 2026 (Thu) | 188.41 | 188.41 | 181.5171 | 181.5171 | 0 |
| 20th May 2026 (Wed) | 188.41 | 188.41 | 181.0546 | 181.0546 | 0 |
| 19th May 2026 (Tue) | 188.41 | 188.41 | 179.2407 | 179.2407 | 0 |
| 18th May 2026 (Mon) | 188.41 | 188.41 | 180.5265 | 180.5265 | 0 |
| 15th May 2026 (Fri) | 188.41 | 188.41 | 180.5459 | 180.5459 | 0 |
| 14th May 2026 (Thu) | 188.41 | 188.41 | 183.0511 | 183.0511 | 0 |
| 13th May 2026 (Wed) | 188.41 | 188.41 | 182.8206 | 182.8206 | 0 |
| 12th May 2026 (Tue) | 188.41 | 188.41 | 183.2216 | 183.2216 | 0 |
| 11th May 2026 (Mon) | 188.41 | 188.41 | 184.2677 | 184.2677 | 6 |