| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 188.41 | 188.41 | 169.9898 | 169.9898 | 1 |
| 25th Sep 2026 (Fri) | 188.41 | 188.41 | 171.452 | 171.452 | 1 |
| 24th Sep 2026 (Thu) | 188.41 | 188.41 | 171.4868 | 171.4868 | 1 |
| 23rd Sep 2026 (Wed) | 188.41 | 188.41 | 173.3039 | 173.3039 | 1 |
| 22nd Sep 2026 (Tue) | 188.41 | 188.41 | 175.9213 | 175.9213 | 1 |
| 21st Sep 2026 (Mon) | 188.41 | 188.41 | 175.9381 | 175.9381 | 0 |
| 18th Sep 2026 (Fri) | 188.41 | 188.41 | 174.8387 | 174.8387 | 1 |
| 17th Sep 2026 (Thu) | 188.41 | 188.41 | 175.9678 | 175.9678 | 1 |
| 16th Sep 2026 (Wed) | 188.41 | 188.41 | 174.3307 | 174.3307 | 1 |
| 15th Sep 2026 (Tue) | 188.41 | 188.41 | 174.0168 | 174.0168 | 1 |
| 14th Sep 2026 (Mon) | 188.41 | 188.41 | 174.5096 | 174.5096 | 1 |
| 11th Sep 2026 (Fri) | 188.41 | 188.41 | 174.3211 | 174.3211 | 1 |
| 10th Sep 2026 (Thu) | 188.41 | 188.41 | 174.185 | 174.185 | 1 |
| 9th Sep 2026 (Wed) | 188.41 | 188.41 | 176.0498 | 176.0498 | 80 |
| 8th Sep 2026 (Tue) | 188.41 | 188.41 | 176.9156 | 176.9156 | 1 |
| 7th Sep 2026 (Mon) | 188.41 | 188.41 | 177.0017 | 177.0017 | 0 |
| 4th Sep 2026 (Fri) | 188.41 | 188.41 | 177.0017 | 177.0017 | 0 |
| 3rd Sep 2026 (Thu) | 188.41 | 188.41 | 176.8345 | 176.8345 | 1 |
| 2nd Sep 2026 (Wed) | 188.41 | 188.41 | 176.5333 | 176.5333 | 1 |
| 1st Sep 2026 (Tue) | 188.41 | 188.41 | 177.177 | 177.177 | 1 |
| 31st Aug 2026 (Mon) | 188.41 | 188.41 | 177.6369 | 177.6369 | 1 |
| 28th Aug 2026 (Fri) | 188.41 | 188.41 | 178.4916 | 178.4916 | 1 |
| 27th Aug 2026 (Thu) | 188.41 | 188.41 | 179.0303 | 179.0303 | 1 |
| 26th Aug 2026 (Wed) | 188.41 | 188.41 | 179.2525 | 179.2525 | 1 |
| 25th Aug 2026 (Tue) | 188.41 | 188.41 | 179.7267 | 179.7267 | 1 |
| 24th Aug 2026 (Mon) | 188.41 | 188.41 | 178.0684 | 178.0684 | 1 |
| 21st Aug 2026 (Fri) | 188.41 | 188.41 | 177.0202 | 177.0202 | 1 |
| 20th Aug 2026 (Thu) | 188.41 | 188.41 | 177.6729 | 177.6729 | 1 |
| 19th Aug 2026 (Wed) | 188.41 | 188.41 | 178.8543 | 178.8543 | 1 |
| 18th Aug 2026 (Tue) | 188.41 | 188.41 | 176.4938 | 176.4938 | 1 |
| 17th Aug 2026 (Mon) | 188.41 | 188.41 | 175.9894 | 175.9894 | 1 |
| 14th Aug 2026 (Fri) | 188.41 | 188.41 | 177.1893 | 177.1893 | 1 |
| 13th Aug 2026 (Thu) | 188.41 | 188.41 | 178.228 | 178.228 | 1 |
| 12th Aug 2026 (Wed) | 188.41 | 188.41 | 177.2934 | 177.2934 | 1 |
| 11th Aug 2026 (Tue) | 188.41 | 188.41 | 177.3819 | 177.3819 | 1 |
| 10th Aug 2026 (Mon) | 188.41 | 188.41 | 177.1426 | 177.1426 | 0 |
| 7th Aug 2026 (Fri) | 188.41 | 188.41 | 178.3925 | 178.3925 | 0 |
| 6th Aug 2026 (Thu) | 188.41 | 188.41 | 177.9924 | 177.9924 | 0 |
| 5th Aug 2026 (Wed) | 188.41 | 188.41 | 178.8539 | 178.8539 | 0 |
| 4th Aug 2026 (Tue) | 188.41 | 188.41 | 178.558 | 178.558 | 0 |
| 3rd Aug 2026 (Mon) | 188.41 | 188.41 | 178.1693 | 178.1693 | 0 |
| 31st Jul 2026 (Fri) | 188.41 | 188.41 | 177.4304 | 177.4304 | 0 |
| 30th Jul 2026 (Thu) | 188.41 | 188.41 | 178.7534 | 178.7534 | 0 |
| 29th Jul 2026 (Wed) | 188.41 | 188.41 | 178.829 | 178.829 | 0 |