Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $179.2429 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $179.43
Sell $89.51
Last Trade: -
Day's Volume: 0
Last Close: $179.2429
Open: $0.00
ISIN: US86172A1997
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2065 Long (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 179.2429 179.2429 179.2429 179.2429 0
18th Sep 2025 (Thu) 179.4307 179.4307 179.4307 179.4307 0
17th Sep 2025 (Wed) 180.788 180.788 180.788 180.788 0
16th Sep 2025 (Tue) 181.2281 181.2281 181.2281 181.2281 0
15th Sep 2025 (Mon) 180.8593 180.8593 180.8593 180.8593 0
12th Sep 2025 (Fri) 180.547 180.547 180.547 180.547 0
11th Sep 2025 (Thu) 181.1484 181.1484 181.1484 181.1484 0
10th Sep 2025 (Wed) 180.3325 180.3325 180.3325 180.3325 0
9th Sep 2025 (Tue) 179.5047 179.5047 179.5047 179.5047 0
8th Sep 2025 (Mon) 180.3266 180.3266 180.3266 180.3266 0
5th Sep 2025 (Fri) 178.5656 178.5656 178.5656 178.5656 0
4th Sep 2025 (Thu) 176.4048 176.4048 176.4048 176.4048 0
3rd Sep 2025 (Wed) 175.4526 175.4526 175.4526 175.4526 0
2nd Sep 2025 (Tue) 174.6619 174.6619 174.6619 174.6619 0
1st Sep 2025 (Mon) 175.7626 175.7626 175.7626 175.7626 0
29th Aug 2025 (Fri) 175.7626 175.7626 175.7626 175.7626 0
28th Aug 2025 (Thu) 176.5667 176.5667 176.5667 176.5667 0
27th Aug 2025 (Wed) 175.7096 175.7096 175.7096 175.7096 0
26th Aug 2025 (Tue) 175.7929 175.7929 175.7929 175.7929 0
25th Aug 2025 (Mon) 175.7977 175.7977 175.7977 175.7977 0
22nd Aug 2025 (Fri) 176.1252 176.1252 176.1252 176.1252 0
See more Lifex 2065 Long price history
FTSE 100 Latest
Value9,210.28
Change-6.39

Login to your account

Forgot Password?

Not Registered