Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $186.6107 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $342.68
Sell $72.27
Last Trade: -
Day's Volume: 0
Last Close: $186.6584
Open: $188.41
ISIN: US86172B6680
Day's Range $0.00 - $0.00
52wk Range: $171.3398 - $197.5822
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2065 Long (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 188.41 188.41 186.6584 186.6584 0
2nd Apr 2026 (Thu) 188.41 188.41 186.6584 186.6584 0
1st Apr 2026 (Wed) 188.41 188.41 186.6107 186.6107 0
31st Mar 2026 (Tue) 188.41 188.41 187.2116 187.2116 0
30th Mar 2026 (Mon) 188.41 188.41 186.8425 186.8425 0
27th Mar 2026 (Fri) 188.41 188.41 184.6799 184.6799 0
26th Mar 2026 (Thu) 188.41 188.41 185.5871 185.5871 0
25th Mar 2026 (Wed) 188.41 188.41 186.927 186.927 0
24th Mar 2026 (Tue) 188.41 188.41 185.495 185.495 0
23rd Mar 2026 (Mon) 188.41 188.41 186.3519 186.3519 0
20th Mar 2026 (Fri) 188.41 188.41 185.0548 185.0548 0
19th Mar 2026 (Thu) 188.41 188.41 188.3166 188.3166 0
18th Mar 2026 (Wed) 188.41 188.41 187.2789 187.2789 0
17th Mar 2026 (Tue) 188.41 188.41 188.3331 188.3331 0
16th Mar 2026 (Mon) 188.41 188.41 187.7632 187.7632 0
13th Mar 2026 (Fri) 188.41 188.41 186.5266 186.5266 0
12th Mar 2026 (Thu) 188.41 188.41 187.3833 187.3833 0
11th Mar 2026 (Wed) 188.41 188.41 187.7371 187.7371 0
10th Mar 2026 (Tue) 188.41 189.8486 188.41 189.8486 0
9th Mar 2026 (Mon) 188.41 191.5365 188.41 191.5365 0
6th Mar 2026 (Fri) 188.41 190.1928 188.41 190.1928 0
5th Mar 2026 (Thu) 188.41 190.7303 188.41 190.7303 1
See more Lifex 2065 Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered