Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $188.429 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $345.79
Sell $72.93
Last Trade: -
Day's Volume: 0
Last Close: $188.3934
Open: $188.41
ISIN: US86172B6680
Day's Range $0.00 - $0.00
52wk Range: $187.98 - $196.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2065 Long (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 188.41 188.41 188.3934 188.3934 0
5th Feb 2026 (Thu) 188.41 188.429 188.41 188.429 0
4th Feb 2026 (Wed) 188.41 188.41 186.6909 186.6909 0
3rd Feb 2026 (Tue) 188.41 188.41 187.0444 187.0444 0
2nd Feb 2026 (Mon) 188.41 188.41 187.517 187.517 1
30th Jan 2026 (Fri) 188.41 188.41 188.2635 188.2635 0
29th Jan 2026 (Thu) 188.41 188.8585 188.41 188.8585 0
28th Jan 2026 (Wed) 188.41 189.0298 188.41 189.0298 0
27th Jan 2026 (Tue) 188.41 189.0298 188.41 189.0298 0
26th Jan 2026 (Mon) 188.41 190.1083 188.41 190.1083 0
23rd Jan 2026 (Fri) 188.41 189.4042 188.41 189.4042 0
22nd Jan 2026 (Thu) 188.41 188.9325 188.41 188.9325 1
21st Jan 2026 (Wed) 188.41 188.41 188.2409 188.2409 0
20th Jan 2026 (Tue) 188.41 188.41 187.1389 187.1389 0
19th Jan 2026 (Mon) 188.41 189.2842 188.41 189.2842 0
16th Jan 2026 (Fri) 188.41 189.2842 188.41 189.2842 0
15th Jan 2026 (Thu) 188.41 190.2007 188.41 190.2007 0
14th Jan 2026 (Wed) 188.41 190.236 188.41 190.236 0
13th Jan 2026 (Tue) 188.41 189.0151 188.41 189.0151 0
12th Jan 2026 (Mon) 188.41 189.0151 188.41 189.0151 3
9th Jan 2026 (Fri) 188.41 189.5393 188.41 189.5393 0
8th Jan 2026 (Thu) 188.41 188.41 188.41 188.4847 247
7th Jan 2026 (Wed) 189.4425 189.4425 189.4425 189.4425 0
See more Lifex 2065 Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered