Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFBE.US (LFBE.US) Share Price

Price $190.2189 on 11-12-2025 at 20:37:57
Change $0.00 0%
Buy $190.35
Sell $189.97
Last Trade: -
Day's Volume: 0
Last Close: $190.2189
Open: $0.00
ISIN: US86172B6680
Day's Range $0.00 - $0.00
52wk Range: $191.51 - $196.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFBE.US (LFBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFBE.US trades

LFBE.US (LFBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 190.2189 190.2189 190.2189 190.2189 0
10th Dec 2025 (Wed) 190.2189 190.2189 190.2189 190.2189 0
9th Dec 2025 (Tue) 189.5982 189.5982 189.5982 189.5982 0
8th Dec 2025 (Mon) 189.5688 189.5688 189.5688 189.5688 0
5th Dec 2025 (Fri) 190.0871 190.0871 190.0871 190.0871 0
4th Dec 2025 (Thu) 190.8063 190.8063 190.8063 190.8063 0
3rd Dec 2025 (Wed) 191.7545 191.7545 191.7545 191.7545 1
2nd Dec 2025 (Tue) 191.2897 191.2897 191.2897 191.2897 0
1st Dec 2025 (Mon) 191.9633 191.9633 191.9633 191.9633 0
28th Nov 2025 (Fri) 194.0707 194.0707 194.0707 194.0707 0
27th Nov 2025 (Thu) 194.8258 194.8258 194.8258 194.8258 0
26th Nov 2025 (Wed) 194.8258 194.8258 194.8258 194.8258 0
25th Nov 2025 (Tue) 194.1706 194.1706 194.1706 194.1706 0
24th Nov 2025 (Mon) 193.6591 193.6591 193.6591 193.6591 0
21st Nov 2025 (Fri) 192.7384 192.7384 192.7384 192.7384 0
20th Nov 2025 (Thu) 191.576 191.576 191.576 191.576 0
19th Nov 2025 (Wed) 191.576 191.576 191.576 191.576 0
18th Nov 2025 (Tue) 191.8504 191.8504 191.8504 191.8504 0
17th Nov 2025 (Mon) 191.8713 191.8713 191.8713 191.8713 0
14th Nov 2025 (Fri) 191.5369 191.5369 191.5369 191.5369 0
13th Nov 2025 (Thu) 192.4843 192.4843 192.4843 192.4843 0
12th Nov 2025 (Wed) 193.7359 193.7359 193.7359 193.7359 0
11th Nov 2025 (Tue) 193.4446 193.4446 193.4446 193.4446 0
See more LFBE.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered