Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2065 Long (LFBE.US) Share Price

Price $172.9423 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $259.93
Sell $86.65
Buy / Sell LFBE Shares
Last Trade: -
Day's Volume: 0
Last Close: $173.2039
Open: $0.00
ISIN: US86172A1997
Day's Range $0.00 - $0.00
52wk Range: $18.1026 - $187.005
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2065 Long (LFBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2065 Long trades

Lifex 2065 Long (LFBE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 173.2039 173.2039 173.2039 173.2039 0
17th Jul 2025 (Thu) 172.9423 172.9423 172.9423 172.9423 0
16th Jul 2025 (Wed) 172.8296 172.8296 172.8296 172.8296 0
15th Jul 2025 (Tue) 172.6352 172.6352 172.6352 172.6352 0
14th Jul 2025 (Mon) 173.7338 173.7338 173.7338 173.7338 0
11th Jul 2025 (Fri) 173.8717 173.8717 173.8717 173.8717 0
10th Jul 2025 (Thu) 175.8369 175.8369 175.8369 175.8369 0
9th Jul 2025 (Wed) 175.709 175.709 175.709 175.709 0
8th Jul 2025 (Tue) 174.2377 174.2377 174.2377 174.2377 0
7th Jul 2025 (Mon) 174.5534 174.5534 174.5534 174.5534 0
4th Jul 2025 (Fri) 175.8352 175.8352 175.8352 175.8352 0
3rd Jul 2025 (Thu) 175.8352 175.8352 175.8352 175.8352 0
2nd Jul 2025 (Wed) 176.7772 176.7772 176.7772 176.7772 0
1st Jul 2025 (Tue) 178.4467 178.4467 178.4467 178.4467 0
30th Jun 2025 (Mon) 178.399 178.399 178.399 178.399 0
27th Jun 2025 (Fri) 176.9847 176.9847 176.9847 176.9847 0
26th Jun 2025 (Thu) 177.8255 177.8255 177.8255 177.8255 0
25th Jun 2025 (Wed) 177.035 177.035 177.035 177.035 0
24th Jun 2025 (Tue) 177.0356 177.0356 177.0356 177.0356 0
23rd Jun 2025 (Mon) 176.0426 176.0426 176.0426 176.0426 0
20th Jun 2025 (Fri) 175.3724 175.3724 175.3724 175.3724 0
19th Jun 2025 (Thu) 175.5446 175.5446 175.5446 175.5446 0
See more Lifex 2065 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered