Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Long (LFAW.US) Share Price

Price $161.55 on 28-09-2026 at 23:40:03
Change $-1.65 -1.01%
Buy $297.34
Sell $62.71
Last Trade: Sell 1.00 at $161.55
Day's Volume: 1
Last Close: $161.9443
Open: $172.10
ISIN: US86172B6763
Day's Range $0.00 - $0.00
52wk Range: $161.9443 - $186.7502
Market Capitalisation: $N/A
VWAP: $161.55
Shares in Issue: N/A

Lifex 2060 Long (LFAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $161.55 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2060 Long trades

Lifex 2060 Long (LFAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 172.10 172.10 161.9443 161.9443 1
25th Sep 2026 (Fri) 172.10 172.10 163.1979 163.1979 1
24th Sep 2026 (Thu) 172.10 172.10 163.1496 163.1496 4
23rd Sep 2026 (Wed) 172.10 172.10 164.7157 164.7157 1
22nd Sep 2026 (Tue) 172.10 172.10 167.0719 167.0719 1
21st Sep 2026 (Mon) 172.10 172.10 167.0729 167.0729 0
18th Sep 2026 (Fri) 172.10 172.10 166.1134 166.1134 1
17th Sep 2026 (Thu) 172.10 172.10 167.1286 167.1286 1
16th Sep 2026 (Wed) 172.10 172.10 165.6964 165.6964 14
15th Sep 2026 (Tue) 172.10 172.10 165.4741 165.4741 1
14th Sep 2026 (Mon) 172.10 172.10 165.8812 165.8812 1
11th Sep 2026 (Fri) 172.10 172.10 165.7507 165.7507 1
10th Sep 2026 (Thu) 172.10 172.10 165.6789 165.6789 1
9th Sep 2026 (Wed) 172.10 172.10 167.3856 167.3856 1
8th Sep 2026 (Tue) 172.10 172.10 168.1116 168.1116 1
7th Sep 2026 (Mon) 172.10 172.10 168.2052 168.2052 0
4th Sep 2026 (Fri) 172.10 172.10 168.2052 168.2052 0
3rd Sep 2026 (Thu) 172.10 172.10 168.089 168.089 1
2nd Sep 2026 (Wed) 172.10 172.10 167.8072 167.8072 1
1st Sep 2026 (Tue) 172.10 172.10 168.4522 168.4522 1
31st Aug 2026 (Mon) 172.10 172.10 168.9083 168.9083 1
See more Lifex 2060 Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered