| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 174.56 | 174.56 | 172.3817 | 172.3817 | 1 |
| 9th Jul 2026 (Thu) | 174.56 | 174.56 | 172.497 | 172.497 | 2 |
| 8th Jul 2026 (Wed) | 174.56 | 174.56 | 172.1537 | 172.1537 | 1 |
| 7th Jul 2026 (Tue) | 174.56 | 174.56 | 172.6424 | 172.6424 | 1 |
| 6th Jul 2026 (Mon) | 174.56 | 174.56 | 174.0491 | 174.0491 | 1 |
| 3rd Jul 2026 (Fri) | 174.56 | 174.56 | 174.2226 | 174.2226 | 0 |
| 2nd Jul 2026 (Thu) | 174.56 | 174.56 | 174.2226 | 174.2226 | 1 |
| 1st Jul 2026 (Wed) | 174.56 | 174.9848 | 174.56 | 174.9848 | 1 |
| 30th Jun 2026 (Tue) | 174.56 | 175.8819 | 174.56 | 175.8819 | 1 |
| 29th Jun 2026 (Mon) | 174.56 | 177.5851 | 174.56 | 177.5851 | 1 |
| 26th Jun 2026 (Fri) | 174.56 | 177.2949 | 174.56 | 177.2949 | 1 |
| 25th Jun 2026 (Thu) | 174.56 | 177.1616 | 174.56 | 177.1616 | 1 |
| 24th Jun 2026 (Wed) | 174.56 | 177.1739 | 174.56 | 177.1739 | 1 |
| 23rd Jun 2026 (Tue) | 174.56 | 175.3099 | 174.56 | 175.3099 | 1 |
| 22nd Jun 2026 (Mon) | 174.56 | 175.0545 | 174.56 | 175.0545 | 1 |
| 19th Jun 2026 (Fri) | 174.56 | 176.0489 | 174.56 | 176.0489 | 1 |
| 18th Jun 2026 (Thu) | 174.56 | 176.0489 | 174.56 | 176.0489 | 1 |
| 17th Jun 2026 (Wed) | 174.56 | 175.3484 | 174.56 | 175.3484 | 1 |
| 16th Jun 2026 (Tue) | 174.56 | 175.5882 | 174.56 | 175.5882 | 1 |
| 15th Jun 2026 (Mon) | 174.56 | 174.6657 | 174.56 | 174.6657 | 1 |
| 12th Jun 2026 (Fri) | 174.56 | 174.56 | 174.5363 | 174.5363 | 1 |
| 11th Jun 2026 (Thu) | 174.56 | 175.0431 | 174.56 | 175.0431 | 1 |
| 10th Jun 2026 (Wed) | 174.56 | 174.56 | 173.1924 | 173.1924 | 7 |
| 9th Jun 2026 (Tue) | 174.56 | 174.56 | 173.607 | 173.607 | 1 |
| 8th Jun 2026 (Mon) | 174.56 | 174.56 | 172.9002 | 172.9002 | 74 |
| 5th Jun 2026 (Fri) | 174.56 | 174.56 | 173.3325 | 173.3325 | 1 |
| 4th Jun 2026 (Thu) | 174.56 | 174.56 | 174.2648 | 174.2648 | 2 |
| 3rd Jun 2026 (Wed) | 174.56 | 174.56 | 173.9467 | 173.9467 | 1 |
| 2nd Jun 2026 (Tue) | 174.56 | 174.56 | 174.56 | 174.5487 | 175 |
| 1st Jun 2026 (Mon) | 175.0042 | 175.0042 | 175.0042 | 175.0042 | 1 |
| 29th May 2026 (Fri) | 174.93 | 174.93 | 174.93 | 174.93 | 1 |
| 28th May 2026 (Thu) | 174.923 | 174.923 | 174.923 | 174.923 | 1 |
| 27th May 2026 (Wed) | 174.2579 | 174.2579 | 174.2579 | 174.2579 | 1 |
| 26th May 2026 (Tue) | 173.902 | 173.902 | 173.902 | 173.902 | 0 |
| 25th May 2026 (Mon) | 173.0918 | 173.0918 | 173.0918 | 173.0918 | 0 |
| 22nd May 2026 (Fri) | 173.0918 | 173.0918 | 173.0918 | 173.0918 | 0 |
| 21st May 2026 (Thu) | 172.3907 | 172.3907 | 172.3907 | 172.3907 | 0 |
| 20th May 2026 (Wed) | 172.0032 | 172.0032 | 172.0032 | 172.0032 | 0 |
| 19th May 2026 (Tue) | 170.3636 | 170.3636 | 170.3636 | 170.3636 | 0 |
| 18th May 2026 (Mon) | 171.517 | 171.517 | 171.517 | 171.517 | 0 |
| 15th May 2026 (Fri) | 171.5046 | 171.5046 | 171.5046 | 171.5046 | 0 |
| 14th May 2026 (Thu) | 173.7392 | 173.7392 | 173.7392 | 173.7392 | 15 |
| 13th May 2026 (Wed) | 173.5722 | 173.5722 | 173.5722 | 173.5722 | 0 |
| 12th May 2026 (Tue) | 173.8809 | 173.8809 | 173.8809 | 173.8809 | 0 |
| 11th May 2026 (Mon) | 174.8171 | 174.8171 | 174.8171 | 174.8171 | 0 |