| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 172.0032 | 172.0032 | 172.0032 | 172.0032 | 0 |
| 19th May 2026 (Tue) | 170.3636 | 170.3636 | 170.3636 | 170.3636 | 0 |
| 18th May 2026 (Mon) | 171.517 | 171.517 | 171.517 | 171.517 | 0 |
| 15th May 2026 (Fri) | 171.5046 | 171.5046 | 171.5046 | 171.5046 | 0 |
| 14th May 2026 (Thu) | 173.7392 | 173.7392 | 173.7392 | 173.7392 | 15 |
| 13th May 2026 (Wed) | 173.5722 | 173.5722 | 173.5722 | 173.5722 | 0 |
| 12th May 2026 (Tue) | 173.8809 | 173.8809 | 173.8809 | 173.8809 | 0 |
| 11th May 2026 (Mon) | 174.8171 | 174.8171 | 174.8171 | 174.8171 | 0 |
| 8th May 2026 (Fri) | 175.7052 | 175.7052 | 175.7052 | 175.7052 | 0 |
| 7th May 2026 (Thu) | 174.9501 | 174.9501 | 174.9501 | 174.9501 | 0 |
| 6th May 2026 (Wed) | 175.8198 | 175.8198 | 175.8198 | 175.8198 | 1 |
| 5th May 2026 (Tue) | 174.5247 | 174.5247 | 174.5247 | 174.5247 | 0 |
| 4th May 2026 (Mon) | 173.7593 | 173.7593 | 173.7593 | 173.7593 | 0 |
| 1st May 2026 (Fri) | 175.6913 | 175.6913 | 175.6913 | 175.6913 | 0 |
| 30th Apr 2026 (Thu) | 175.0248 | 175.0248 | 175.0248 | 175.0248 | 0 |
| 29th Apr 2026 (Wed) | 175.2346 | 175.2346 | 175.2346 | 175.2346 | 0 |
| 28th Apr 2026 (Tue) | 176.3852 | 176.3852 | 176.3852 | 176.3852 | 0 |
| 27th Apr 2026 (Mon) | 176.4315 | 176.4315 | 176.4315 | 176.4315 | 0 |
| 24th Apr 2026 (Fri) | 177.0404 | 177.0404 | 177.0404 | 177.0404 | 0 |
| 23rd Apr 2026 (Thu) | 176.8657 | 176.8657 | 176.8657 | 176.8657 | 0 |
| 22nd Apr 2026 (Wed) | 177.1089 | 177.1089 | 177.1089 | 177.1089 | 0 |
| 21st Apr 2026 (Tue) | 176.863 | 176.863 | 176.863 | 176.863 | 0 |
| 20th Apr 2026 (Mon) | 177.7089 | 177.7089 | 177.7089 | 177.7089 | 0 |
| 17th Apr 2026 (Fri) | 177.7508 | 177.7508 | 177.7508 | 177.7508 | 0 |
| 16th Apr 2026 (Thu) | 176.4987 | 176.4987 | 176.4987 | 176.4987 | 0 |
| 15th Apr 2026 (Wed) | 177.2519 | 177.2519 | 177.2519 | 177.2519 | 0 |
| 14th Apr 2026 (Tue) | 177.8833 | 177.8833 | 177.8833 | 177.8833 | 0 |
| 13th Apr 2026 (Mon) | 177.113 | 177.113 | 177.113 | 177.113 | 0 |
| 10th Apr 2026 (Fri) | 176.5941 | 176.5941 | 176.5941 | 176.5941 | 0 |
| 9th Apr 2026 (Thu) | 176.9751 | 176.9751 | 176.9751 | 176.9751 | 0 |
| 8th Apr 2026 (Wed) | 177.2785 | 177.2785 | 177.2785 | 177.2785 | 0 |
| 7th Apr 2026 (Tue) | 176.7133 | 176.7133 | 176.7133 | 176.7133 | 2 |
| 6th Apr 2026 (Mon) | 176.7877 | 176.7877 | 176.7877 | 176.7877 | 0 |
| 3rd Apr 2026 (Fri) | 176.9475 | 176.9475 | 176.9475 | 176.9475 | 0 |
| 2nd Apr 2026 (Thu) | 176.9475 | 176.9475 | 176.9475 | 176.9475 | 0 |
| 1st Apr 2026 (Wed) | 177.0148 | 177.0148 | 177.0148 | 177.0148 | 0 |
| 31st Mar 2026 (Tue) | 177.5602 | 177.5602 | 177.5602 | 177.5602 | 0 |
| 30th Mar 2026 (Mon) | 177.1658 | 177.1658 | 177.1658 | 177.1658 | 0 |
| 27th Mar 2026 (Fri) | 175.2377 | 175.2377 | 175.2377 | 175.2377 | 0 |
| 26th Mar 2026 (Thu) | 175.9425 | 175.9425 | 175.9425 | 175.9425 | 0 |
| 25th Mar 2026 (Wed) | 177.2356 | 177.2356 | 177.2356 | 177.2356 | 0 |
| 24th Mar 2026 (Tue) | 175.9195 | 175.9195 | 175.9195 | 175.9195 | 0 |
| 23rd Mar 2026 (Mon) | 176.6948 | 176.6948 | 176.6948 | 176.6948 | 0 |