| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.10 | 172.10 | 161.9443 | 161.9443 | 1 |
| 25th Sep 2026 (Fri) | 172.10 | 172.10 | 163.1979 | 163.1979 | 1 |
| 24th Sep 2026 (Thu) | 172.10 | 172.10 | 163.1496 | 163.1496 | 4 |
| 23rd Sep 2026 (Wed) | 172.10 | 172.10 | 164.7157 | 164.7157 | 1 |
| 22nd Sep 2026 (Tue) | 172.10 | 172.10 | 167.0719 | 167.0719 | 1 |
| 21st Sep 2026 (Mon) | 172.10 | 172.10 | 167.0729 | 167.0729 | 0 |
| 18th Sep 2026 (Fri) | 172.10 | 172.10 | 166.1134 | 166.1134 | 1 |
| 17th Sep 2026 (Thu) | 172.10 | 172.10 | 167.1286 | 167.1286 | 1 |
| 16th Sep 2026 (Wed) | 172.10 | 172.10 | 165.6964 | 165.6964 | 14 |
| 15th Sep 2026 (Tue) | 172.10 | 172.10 | 165.4741 | 165.4741 | 1 |
| 14th Sep 2026 (Mon) | 172.10 | 172.10 | 165.8812 | 165.8812 | 1 |
| 11th Sep 2026 (Fri) | 172.10 | 172.10 | 165.7507 | 165.7507 | 1 |
| 10th Sep 2026 (Thu) | 172.10 | 172.10 | 165.6789 | 165.6789 | 1 |
| 9th Sep 2026 (Wed) | 172.10 | 172.10 | 167.3856 | 167.3856 | 1 |
| 8th Sep 2026 (Tue) | 172.10 | 172.10 | 168.1116 | 168.1116 | 1 |
| 7th Sep 2026 (Mon) | 172.10 | 172.10 | 168.2052 | 168.2052 | 0 |
| 4th Sep 2026 (Fri) | 172.10 | 172.10 | 168.2052 | 168.2052 | 0 |
| 3rd Sep 2026 (Thu) | 172.10 | 172.10 | 168.089 | 168.089 | 1 |
| 2nd Sep 2026 (Wed) | 172.10 | 172.10 | 167.8072 | 167.8072 | 1 |
| 1st Sep 2026 (Tue) | 172.10 | 172.10 | 168.4522 | 168.4522 | 1 |
| 31st Aug 2026 (Mon) | 172.10 | 172.10 | 168.9083 | 168.9083 | 1 |
| 28th Aug 2026 (Fri) | 172.10 | 172.10 | 169.6079 | 169.6079 | 1 |
| 27th Aug 2026 (Thu) | 172.10 | 172.10 | 170.148 | 170.148 | 1 |
| 26th Aug 2026 (Wed) | 172.10 | 172.10 | 170.3451 | 170.3451 | 1 |
| 25th Aug 2026 (Tue) | 172.10 | 172.10 | 170.7803 | 170.7803 | 1 |
| 24th Aug 2026 (Mon) | 172.10 | 172.10 | 169.3437 | 169.3437 | 1 |
| 21st Aug 2026 (Fri) | 172.10 | 172.10 | 168.4614 | 168.4614 | 1 |
| 20th Aug 2026 (Thu) | 172.10 | 172.10 | 169.0296 | 169.0296 | 1 |
| 19th Aug 2026 (Wed) | 172.10 | 172.10 | 170.0352 | 170.0352 | 1 |
| 18th Aug 2026 (Tue) | 172.10 | 172.10 | 168.0243 | 168.0243 | 1 |
| 17th Aug 2026 (Mon) | 172.10 | 172.10 | 167.6025 | 167.6025 | 1 |
| 14th Aug 2026 (Fri) | 172.10 | 172.10 | 168.5934 | 168.5934 | 1 |
| 13th Aug 2026 (Thu) | 172.10 | 172.10 | 169.4866 | 169.4866 | 1 |
| 12th Aug 2026 (Wed) | 172.10 | 172.10 | 168.6299 | 168.6299 | 1 |
| 11th Aug 2026 (Tue) | 172.10 | 172.10 | 168.6747 | 168.6747 | 1 |
| 10th Aug 2026 (Mon) | 172.10 | 172.10 | 168.451 | 168.451 | 2 |
| 7th Aug 2026 (Fri) | 172.10 | 172.10 | 169.559 | 169.559 | 1 |
| 6th Aug 2026 (Thu) | 172.10 | 172.10 | 169.1881 | 169.1881 | 1 |
| 5th Aug 2026 (Wed) | 172.10 | 172.10 | 169.9687 | 169.9687 | 1 |
| 4th Aug 2026 (Tue) | 172.10 | 172.10 | 169.7172 | 169.7172 | 1 |
| 3rd Aug 2026 (Mon) | 172.10 | 172.10 | 169.4566 | 169.4566 | 1 |
| 31st Jul 2026 (Fri) | 172.10 | 172.10 | 168.7879 | 168.7879 | 1 |
| 30th Jul 2026 (Thu) | 172.10 | 172.10 | 169.9202 | 169.9202 | 1 |
| 29th Jul 2026 (Wed) | 172.10 | 172.10 | 169.9699 | 169.9699 | 2 |