Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Long (LFAW.US) Share Price

Price $165.35 on 19-09-2025 at 21:20:05
Change $-0.54 -0.33%
Buy $248.37
Sell $82.79
Last Trade: Sell 4.00 at $165.35
Day's Volume: 4
Last Close: $165.7338
Open: $0.00
ISIN: US86172A1401
Day's Range $0.00 - $0.00
52wk Range: $163.08 - $166.00
Market Capitalisation: $N/A
VWAP: $165.35
Shares in Issue: N/A

Lifex 2060 Long (LFAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $165.35 Automatic Execution
11:19:30 - 19-Sep-25
See more Lifex 2060 Long trades

Lifex 2060 Long (LFAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 165.7338 165.7338 165.7338 165.7338 4
18th Sep 2025 (Thu) 165.8933 165.8933 165.8933 165.8933 1
17th Sep 2025 (Wed) 167.0107 167.0107 167.0107 167.0107 0
16th Sep 2025 (Tue) 167.4113 167.4113 167.4113 167.4113 0
15th Sep 2025 (Mon) 167.1224 167.1224 167.1224 167.1224 0
12th Sep 2025 (Fri) 166.8349 166.8349 166.8349 166.8349 0
11th Sep 2025 (Thu) 167.3518 167.3518 167.3518 167.3518 0
10th Sep 2025 (Wed) 166.6985 166.6985 166.6985 166.6985 0
9th Sep 2025 (Tue) 165.9937 165.9937 165.9937 165.9937 0
8th Sep 2025 (Mon) 166.671 166.671 166.671 166.671 0
5th Sep 2025 (Fri) 165.2683 165.2683 165.2683 165.2683 0
4th Sep 2025 (Thu) 163.4823 163.4823 163.4823 163.4823 2
3rd Sep 2025 (Wed) 162.6606 162.6606 162.6606 162.6606 0
2nd Sep 2025 (Tue) 162.1601 162.1601 162.1601 162.1601 0
1st Sep 2025 (Mon) 163.0828 163.0828 163.0828 163.0828 0
29th Aug 2025 (Fri) 163.0828 163.0828 163.0828 163.0828 0
28th Aug 2025 (Thu) 163.6978 163.6978 163.6978 163.6978 0
27th Aug 2025 (Wed) 162.9885 162.9885 162.9885 162.9885 0
26th Aug 2025 (Tue) 163.0206 163.0206 163.0206 163.0206 0
25th Aug 2025 (Mon) 162.9436 162.9436 162.9436 162.9436 0
22nd Aug 2025 (Fri) 163.2378 163.2378 163.2378 163.2378 0
21st Aug 2025 (Thu) 162.2149 162.2149 162.2149 162.2149 0
See more Lifex 2060 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered