Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFAW.US (LFAW.US) Share Price

Price $180.4325 on 11-12-2025 at 20:45:55
Change $0.00 0%
Buy $180.56
Sell $180.28
Last Trade: -
Day's Volume: 0
Last Close: $180.4325
Open: $0.00
ISIN: US86172B6763
Day's Range $0.00 - $0.00
52wk Range: $163.08 - $186.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFAW.US (LFAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFAW.US trades

LFAW.US (LFAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 180.4325 180.4325 180.4325 180.4325 0
10th Dec 2025 (Wed) 180.4325 180.4325 180.4325 180.4325 0
9th Dec 2025 (Tue) 179.84 179.84 179.84 179.84 0
8th Dec 2025 (Mon) 179.8563 179.8563 179.8563 179.8563 0
5th Dec 2025 (Fri) 180.3376 180.3376 180.3376 180.3376 0
4th Dec 2025 (Thu) 180.9537 180.9537 180.9537 180.9537 0
3rd Dec 2025 (Wed) 181.7948 181.7948 181.7948 181.7948 0
2nd Dec 2025 (Tue) 181.3685 181.3685 181.3685 181.3685 0
1st Dec 2025 (Mon) 182.0775 182.0775 182.0775 182.0775 0
28th Nov 2025 (Fri) 183.8743 183.8743 183.8743 183.8743 0
27th Nov 2025 (Thu) 184.5501 184.5501 184.5501 184.5501 0
26th Nov 2025 (Wed) 184.5501 184.5501 184.5501 184.5501 0
25th Nov 2025 (Tue) 184.0053 184.0053 184.0053 184.0053 0
24th Nov 2025 (Mon) 183.5275 183.5275 183.5275 183.5275 0
21st Nov 2025 (Fri) 182.752 182.752 182.752 182.752 0
20th Nov 2025 (Thu) 181.6571 181.6571 181.6571 181.6571 0
19th Nov 2025 (Wed) 181.6571 181.6571 181.6571 181.6571 1
18th Nov 2025 (Tue) 181.8894 181.8894 181.8894 181.8894 0
17th Nov 2025 (Mon) 181.8693 181.8693 181.8693 181.8693 1
14th Nov 2025 (Fri) 181.5814 181.5814 181.5814 181.5814 0
13th Nov 2025 (Thu) 182.3815 182.3815 182.3815 182.3815 0
12th Nov 2025 (Wed) 183.4696 183.4696 183.4696 183.4696 3
11th Nov 2025 (Tue) 183.227 183.227 183.227 183.227 0
See more LFAW.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered