Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2060 Long (LFAW.US) Share Price

Price $178.8565 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $328.26
Sell $69.24
Last Trade: -
Day's Volume: 0
Last Close: $178.813
Open: $0.00
ISIN: US86172B6763
Day's Range $0.00 - $0.00
52wk Range: $163.08 - $186.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2060 Long (LFAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2060 Long trades

Lifex 2060 Long (LFAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 178.813 178.813 178.813 178.813 0
5th Feb 2026 (Thu) 178.8565 178.8565 178.8565 178.8565 1
4th Feb 2026 (Wed) 177.2675 177.2675 177.2675 177.2675 0
3rd Feb 2026 (Tue) 177.5739 177.5739 177.5739 177.5739 0
2nd Feb 2026 (Mon) 178.0623 178.0623 178.0623 178.0623 0
30th Jan 2026 (Fri) 178.7553 178.7553 178.7553 178.7553 0
29th Jan 2026 (Thu) 179.208 179.208 179.208 179.208 0
28th Jan 2026 (Wed) 179.3362 179.3362 179.3362 179.3362 0
27th Jan 2026 (Tue) 179.3362 179.3362 179.3362 179.3362 0
26th Jan 2026 (Mon) 180.2398 180.2398 180.2398 180.2398 0
23rd Jan 2026 (Fri) 179.6532 179.6532 179.6532 179.6532 0
22nd Jan 2026 (Thu) 179.2174 179.2174 179.2174 179.2174 0
21st Jan 2026 (Wed) 178.6728 178.6728 178.6728 178.6728 0
20th Jan 2026 (Tue) 177.7216 177.7216 177.7216 177.7216 0
19th Jan 2026 (Mon) 179.5125 179.5125 179.5125 179.5125 0
16th Jan 2026 (Fri) 179.5125 179.5125 179.5125 179.5125 0
15th Jan 2026 (Thu) 180.3569 180.3569 180.3569 180.3569 0
14th Jan 2026 (Wed) 180.4572 180.4572 180.4572 180.4572 0
13th Jan 2026 (Tue) 179.4004 179.4004 179.4004 179.4004 0
12th Jan 2026 (Mon) 179.4004 179.4004 179.4004 179.4004 0
9th Jan 2026 (Fri) 179.8221 179.8221 179.8221 179.8221 0
8th Jan 2026 (Thu) 178.9871 178.9871 178.9871 178.9871 0
7th Jan 2026 (Wed) 179.812 179.812 179.812 179.812 0
See more Lifex 2060 Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered