Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Long (LFAO.US) Share Price

Price $161.4152 on 21-05-2026 at 18:02:33
Change $0.00 0%
Buy $161.85
Sell $161.60
Last Trade: -
Day's Volume: 0
Last Close: $161.4152
Open: $172.48
ISIN: US86172B6847
Day's Range $0.00 - $0.00
52wk Range: $146.06 - $177.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Long (LFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Long trades

Lifex 2055 Long (LFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 172.48 172.48 161.4152 161.4152 0
19th May 2026 (Tue) 172.48 172.48 159.9729 159.9729 0
18th May 2026 (Mon) 172.48 172.48 160.9772 160.9772 0
15th May 2026 (Fri) 172.48 172.48 160.9479 160.9479 0
14th May 2026 (Thu) 172.48 172.48 162.8933 162.8933 0
13th May 2026 (Wed) 172.48 172.48 162.773 162.773 0
12th May 2026 (Tue) 172.48 172.48 162.9966 162.9966 0
11th May 2026 (Mon) 172.48 172.48 163.8211 163.8211 0
8th May 2026 (Fri) 172.48 172.48 164.6008 164.6008 0
7th May 2026 (Thu) 172.48 172.48 163.9435 163.9435 0
6th May 2026 (Wed) 172.48 172.48 164.6998 164.6998 2
5th May 2026 (Tue) 172.48 172.48 163.5444 163.5444 0
4th May 2026 (Mon) 172.48 172.48 162.9295 162.9295 0
1st May 2026 (Fri) 172.48 172.48 164.6862 164.6862 0
30th Apr 2026 (Thu) 172.48 172.48 164.1446 164.1446 0
29th Apr 2026 (Wed) 172.48 172.48 164.2613 164.2613 0
28th Apr 2026 (Tue) 172.48 172.48 165.2902 165.2902 0
27th Apr 2026 (Mon) 172.48 172.48 165.3894 165.3894 0
24th Apr 2026 (Fri) 172.48 172.48 165.8904 165.8904 0
23rd Apr 2026 (Thu) 172.48 172.48 165.6968 165.6968 0
22nd Apr 2026 (Wed) 172.48 172.48 165.9285 165.9285 0
21st Apr 2026 (Tue) 172.48 172.48 165.7091 165.7091 0
See more Lifex 2055 Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered