Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Long (LFAO.US) Share Price

Price $161.5754 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $296.73
Sell $62.59
Last Trade: -
Day's Volume: 0
Last Close: $161.4697
Open: $172.48
ISIN: US86172B6847
Day's Range $0.00 - $0.00
52wk Range: $144.1427 - $178.6135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Long (LFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Long trades

Lifex 2055 Long (LFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 172.48 172.48 161.4697 161.4697 0
9th Jul 2026 (Thu) 172.48 172.48 161.5754 161.5754 44
8th Jul 2026 (Wed) 172.48 172.48 161.2536 161.2536 9
7th Jul 2026 (Tue) 172.48 172.48 161.7075 161.7075 1
6th Jul 2026 (Mon) 172.48 172.48 162.8995 162.8995 0
3rd Jul 2026 (Fri) 172.48 172.48 163.0131 163.0131 0
2nd Jul 2026 (Thu) 172.48 172.48 163.0131 163.0131 0
1st Jul 2026 (Wed) 172.48 172.48 163.7628 163.7628 0
30th Jun 2026 (Tue) 172.48 172.48 164.4941 164.4941 0
29th Jun 2026 (Mon) 172.48 172.48 165.9327 165.9327 0
26th Jun 2026 (Fri) 172.48 172.48 165.7072 165.7072 0
25th Jun 2026 (Thu) 172.48 172.48 165.5411 165.5411 0
24th Jun 2026 (Wed) 172.48 172.48 165.529 165.529 0
23rd Jun 2026 (Tue) 172.48 172.48 163.9548 163.9548 0
22nd Jun 2026 (Mon) 172.48 172.48 163.7027 163.7027 0
19th Jun 2026 (Fri) 172.48 172.48 164.5572 164.5572 0
18th Jun 2026 (Thu) 172.48 172.48 164.5572 164.5572 0
17th Jun 2026 (Wed) 172.48 172.48 163.9211 163.9211 0
16th Jun 2026 (Tue) 172.48 172.48 164.2857 164.2857 0
15th Jun 2026 (Mon) 172.48 172.48 163.5016 163.5016 0
12th Jun 2026 (Fri) 172.48 172.48 163.3675 163.3675 0
11th Jun 2026 (Thu) 172.48 172.48 163.8012 163.8012 0
See more Lifex 2055 Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered