| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 158.60 | 158.60 | 152.2991 | 152.2991 | 74 |
| 25th Sep 2026 (Fri) | 158.60 | 158.60 | 153.35 | 153.35 | 0 |
| 24th Sep 2026 (Thu) | 158.60 | 158.60 | 153.2279 | 153.2279 | 0 |
| 23rd Sep 2026 (Wed) | 158.60 | 158.60 | 154.5581 | 154.5581 | 9 |
| 22nd Sep 2026 (Tue) | 158.60 | 158.60 | 156.6634 | 156.6634 | 0 |
| 21st Sep 2026 (Mon) | 158.60 | 158.60 | 156.6406 | 156.6406 | 0 |
| 18th Sep 2026 (Fri) | 158.60 | 158.60 | 155.8168 | 155.8168 | 0 |
| 17th Sep 2026 (Thu) | 158.60 | 158.60 | 156.7208 | 156.7208 | 0 |
| 16th Sep 2026 (Wed) | 158.60 | 158.60 | 155.4824 | 155.4824 | 9 |
| 15th Sep 2026 (Tue) | 158.60 | 158.60 | 155.3145 | 155.3145 | 0 |
| 14th Sep 2026 (Mon) | 158.60 | 158.60 | 155.6502 | 155.6502 | 0 |
| 11th Sep 2026 (Fri) | 158.60 | 158.60 | 155.5818 | 155.5818 | 0 |
| 10th Sep 2026 (Thu) | 158.60 | 158.60 | 155.5816 | 155.5816 | 0 |
| 9th Sep 2026 (Wed) | 158.60 | 158.60 | 157.1152 | 157.1152 | 0 |
| 8th Sep 2026 (Tue) | 158.60 | 158.60 | 157.7206 | 157.7206 | 0 |
| 7th Sep 2026 (Mon) | 158.60 | 158.60 | 157.8194 | 157.8194 | 1 |
| 4th Sep 2026 (Fri) | 158.60 | 158.60 | 157.8194 | 157.8194 | 1 |
| 3rd Sep 2026 (Thu) | 158.60 | 158.60 | 157.7398 | 157.7398 | 0 |
| 2nd Sep 2026 (Wed) | 158.60 | 158.60 | 157.4743 | 157.4743 | 0 |
| 1st Sep 2026 (Tue) | 158.60 | 158.60 | 158.1369 | 158.1369 | 0 |
| 31st Aug 2026 (Mon) | 158.60 | 158.60 | 158.563 | 158.563 | 0 |
| 28th Aug 2026 (Fri) | 158.60 | 159.1444 | 158.60 | 159.1444 | 0 |
| 27th Aug 2026 (Thu) | 158.60 | 159.663 | 158.60 | 159.663 | 0 |
| 26th Aug 2026 (Wed) | 158.60 | 159.8323 | 158.60 | 159.8323 | 0 |
| 25th Aug 2026 (Tue) | 158.60 | 160.2323 | 158.60 | 160.2323 | 0 |
| 24th Aug 2026 (Mon) | 158.60 | 159.0139 | 158.60 | 159.0139 | 0 |
| 21st Aug 2026 (Fri) | 158.60 | 158.60 | 158.2775 | 158.2775 | 0 |
| 20th Aug 2026 (Thu) | 158.60 | 158.7579 | 158.60 | 158.7579 | 0 |
| 19th Aug 2026 (Wed) | 158.60 | 159.5931 | 158.60 | 159.5931 | 0 |
| 18th Aug 2026 (Tue) | 158.60 | 158.60 | 157.9038 | 157.9038 | 0 |
| 17th Aug 2026 (Mon) | 158.60 | 158.60 | 157.5528 | 157.5528 | 0 |
| 14th Aug 2026 (Fri) | 158.60 | 158.60 | 158.3585 | 158.3585 | 0 |
| 13th Aug 2026 (Thu) | 158.60 | 159.1023 | 158.60 | 159.1023 | 0 |
| 12th Aug 2026 (Wed) | 158.60 | 158.60 | 158.3382 | 158.3382 | 0 |
| 11th Aug 2026 (Tue) | 158.60 | 158.60 | 158.3308 | 158.3308 | 0 |
| 10th Aug 2026 (Mon) | 158.60 | 158.60 | 158.1342 | 158.1342 | 1 |
| 7th Aug 2026 (Fri) | 158.60 | 159.0926 | 158.60 | 159.0926 | 0 |
| 6th Aug 2026 (Thu) | 158.60 | 158.7493 | 158.60 | 158.7493 | 1 |
| 5th Aug 2026 (Wed) | 158.60 | 159.4365 | 158.60 | 159.4365 | 0 |
| 4th Aug 2026 (Tue) | 158.60 | 159.232 | 158.60 | 159.232 | 79 |
| 3rd Aug 2026 (Mon) | 158.60 | 159.0952 | 158.60 | 159.0952 | 0 |
| 31st Jul 2026 (Fri) | 158.60 | 158.60 | 158.60 | 158.4952 | 0 |
| 30th Jul 2026 (Thu) | 172.48 | 172.48 | 159.4572 | 159.4572 | 0 |
| 29th Jul 2026 (Wed) | 172.48 | 172.48 | 159.4753 | 159.4753 | 0 |