| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 172.48 | 172.48 | 161.4697 | 161.4697 | 0 |
| 9th Jul 2026 (Thu) | 172.48 | 172.48 | 161.5754 | 161.5754 | 44 |
| 8th Jul 2026 (Wed) | 172.48 | 172.48 | 161.2536 | 161.2536 | 9 |
| 7th Jul 2026 (Tue) | 172.48 | 172.48 | 161.7075 | 161.7075 | 1 |
| 6th Jul 2026 (Mon) | 172.48 | 172.48 | 162.8995 | 162.8995 | 0 |
| 3rd Jul 2026 (Fri) | 172.48 | 172.48 | 163.0131 | 163.0131 | 0 |
| 2nd Jul 2026 (Thu) | 172.48 | 172.48 | 163.0131 | 163.0131 | 0 |
| 1st Jul 2026 (Wed) | 172.48 | 172.48 | 163.7628 | 163.7628 | 0 |
| 30th Jun 2026 (Tue) | 172.48 | 172.48 | 164.4941 | 164.4941 | 0 |
| 29th Jun 2026 (Mon) | 172.48 | 172.48 | 165.9327 | 165.9327 | 0 |
| 26th Jun 2026 (Fri) | 172.48 | 172.48 | 165.7072 | 165.7072 | 0 |
| 25th Jun 2026 (Thu) | 172.48 | 172.48 | 165.5411 | 165.5411 | 0 |
| 24th Jun 2026 (Wed) | 172.48 | 172.48 | 165.529 | 165.529 | 0 |
| 23rd Jun 2026 (Tue) | 172.48 | 172.48 | 163.9548 | 163.9548 | 0 |
| 22nd Jun 2026 (Mon) | 172.48 | 172.48 | 163.7027 | 163.7027 | 0 |
| 19th Jun 2026 (Fri) | 172.48 | 172.48 | 164.5572 | 164.5572 | 0 |
| 18th Jun 2026 (Thu) | 172.48 | 172.48 | 164.5572 | 164.5572 | 0 |
| 17th Jun 2026 (Wed) | 172.48 | 172.48 | 163.9211 | 163.9211 | 0 |
| 16th Jun 2026 (Tue) | 172.48 | 172.48 | 164.2857 | 164.2857 | 0 |
| 15th Jun 2026 (Mon) | 172.48 | 172.48 | 163.5016 | 163.5016 | 0 |
| 12th Jun 2026 (Fri) | 172.48 | 172.48 | 163.3675 | 163.3675 | 0 |
| 11th Jun 2026 (Thu) | 172.48 | 172.48 | 163.8012 | 163.8012 | 0 |
| 10th Jun 2026 (Wed) | 172.48 | 172.48 | 162.1924 | 162.1924 | 0 |
| 9th Jun 2026 (Tue) | 172.48 | 172.48 | 162.5352 | 162.5352 | 1 |
| 8th Jun 2026 (Mon) | 172.48 | 172.48 | 161.8961 | 161.8961 | 0 |
| 5th Jun 2026 (Fri) | 172.48 | 172.48 | 162.2658 | 162.2658 | 0 |
| 4th Jun 2026 (Thu) | 172.48 | 172.48 | 163.1415 | 163.1415 | 1 |
| 3rd Jun 2026 (Wed) | 172.48 | 172.48 | 162.8662 | 162.8662 | 0 |
| 2nd Jun 2026 (Tue) | 172.48 | 172.48 | 163.4102 | 163.4102 | 2 |
| 1st Jun 2026 (Mon) | 172.48 | 172.48 | 163.9292 | 163.9292 | 0 |
| 29th May 2026 (Fri) | 172.48 | 172.48 | 163.8381 | 163.8381 | 0 |
| 28th May 2026 (Thu) | 172.48 | 172.48 | 163.883 | 163.883 | 0 |
| 27th May 2026 (Wed) | 172.48 | 172.48 | 163.3175 | 163.3175 | 0 |
| 26th May 2026 (Tue) | 172.48 | 172.48 | 163.0215 | 163.0215 | 0 |
| 25th May 2026 (Mon) | 172.48 | 172.48 | 162.2654 | 162.2654 | 0 |
| 22nd May 2026 (Fri) | 172.48 | 172.48 | 162.2654 | 162.2654 | 0 |
| 21st May 2026 (Thu) | 172.48 | 172.48 | 161.7119 | 161.7119 | 0 |
| 20th May 2026 (Wed) | 172.48 | 172.48 | 161.4152 | 161.4152 | 0 |
| 19th May 2026 (Tue) | 172.48 | 172.48 | 159.9729 | 159.9729 | 0 |
| 18th May 2026 (Mon) | 172.48 | 172.48 | 160.9772 | 160.9772 | 0 |
| 15th May 2026 (Fri) | 172.48 | 172.48 | 160.9479 | 160.9479 | 0 |
| 14th May 2026 (Thu) | 172.48 | 172.48 | 162.8933 | 162.8933 | 0 |
| 13th May 2026 (Wed) | 172.48 | 172.48 | 162.773 | 162.773 | 0 |
| 12th May 2026 (Tue) | 172.48 | 172.48 | 162.9966 | 162.9966 | 0 |
| 11th May 2026 (Mon) | 172.48 | 172.48 | 163.8211 | 163.8211 | 0 |