| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 172.48 | 172.48 | 161.4152 | 161.4152 | 0 |
| 19th May 2026 (Tue) | 172.48 | 172.48 | 159.9729 | 159.9729 | 0 |
| 18th May 2026 (Mon) | 172.48 | 172.48 | 160.9772 | 160.9772 | 0 |
| 15th May 2026 (Fri) | 172.48 | 172.48 | 160.9479 | 160.9479 | 0 |
| 14th May 2026 (Thu) | 172.48 | 172.48 | 162.8933 | 162.8933 | 0 |
| 13th May 2026 (Wed) | 172.48 | 172.48 | 162.773 | 162.773 | 0 |
| 12th May 2026 (Tue) | 172.48 | 172.48 | 162.9966 | 162.9966 | 0 |
| 11th May 2026 (Mon) | 172.48 | 172.48 | 163.8211 | 163.8211 | 0 |
| 8th May 2026 (Fri) | 172.48 | 172.48 | 164.6008 | 164.6008 | 0 |
| 7th May 2026 (Thu) | 172.48 | 172.48 | 163.9435 | 163.9435 | 0 |
| 6th May 2026 (Wed) | 172.48 | 172.48 | 164.6998 | 164.6998 | 2 |
| 5th May 2026 (Tue) | 172.48 | 172.48 | 163.5444 | 163.5444 | 0 |
| 4th May 2026 (Mon) | 172.48 | 172.48 | 162.9295 | 162.9295 | 0 |
| 1st May 2026 (Fri) | 172.48 | 172.48 | 164.6862 | 164.6862 | 0 |
| 30th Apr 2026 (Thu) | 172.48 | 172.48 | 164.1446 | 164.1446 | 0 |
| 29th Apr 2026 (Wed) | 172.48 | 172.48 | 164.2613 | 164.2613 | 0 |
| 28th Apr 2026 (Tue) | 172.48 | 172.48 | 165.2902 | 165.2902 | 0 |
| 27th Apr 2026 (Mon) | 172.48 | 172.48 | 165.3894 | 165.3894 | 0 |
| 24th Apr 2026 (Fri) | 172.48 | 172.48 | 165.8904 | 165.8904 | 0 |
| 23rd Apr 2026 (Thu) | 172.48 | 172.48 | 165.6968 | 165.6968 | 0 |
| 22nd Apr 2026 (Wed) | 172.48 | 172.48 | 165.9285 | 165.9285 | 0 |
| 21st Apr 2026 (Tue) | 172.48 | 172.48 | 165.7091 | 165.7091 | 0 |
| 20th Apr 2026 (Mon) | 172.48 | 172.48 | 166.5138 | 166.5138 | 1 |
| 17th Apr 2026 (Fri) | 172.48 | 172.48 | 166.5521 | 166.5521 | 0 |
| 16th Apr 2026 (Thu) | 172.48 | 172.48 | 165.4487 | 165.4487 | 0 |
| 15th Apr 2026 (Wed) | 172.48 | 172.48 | 166.0657 | 166.0657 | 0 |
| 14th Apr 2026 (Tue) | 172.48 | 172.48 | 166.6012 | 166.6012 | 0 |
| 13th Apr 2026 (Mon) | 172.48 | 172.48 | 165.9213 | 165.9213 | 1 |
| 10th Apr 2026 (Fri) | 172.48 | 172.48 | 165.4501 | 165.4501 | 0 |
| 9th Apr 2026 (Thu) | 172.48 | 172.48 | 165.8053 | 165.8053 | 0 |
| 8th Apr 2026 (Wed) | 172.48 | 172.48 | 166.0363 | 166.0363 | 1 |
| 7th Apr 2026 (Tue) | 172.48 | 172.48 | 165.4865 | 165.4865 | 1 |
| 6th Apr 2026 (Mon) | 172.48 | 172.48 | 165.5106 | 165.5106 | 0 |
| 3rd Apr 2026 (Fri) | 172.48 | 172.48 | 165.6811 | 165.6811 | 0 |
| 2nd Apr 2026 (Thu) | 172.48 | 172.48 | 165.6811 | 165.6811 | 0 |
| 1st Apr 2026 (Wed) | 172.48 | 172.48 | 165.8561 | 165.8561 | 0 |
| 31st Mar 2026 (Tue) | 172.48 | 172.48 | 166.3547 | 166.3547 | 0 |
| 30th Mar 2026 (Mon) | 172.48 | 172.48 | 165.936 | 165.936 | 0 |
| 27th Mar 2026 (Fri) | 172.48 | 172.48 | 164.2407 | 164.2407 | 0 |
| 26th Mar 2026 (Thu) | 172.48 | 172.48 | 164.7762 | 164.7762 | 0 |
| 25th Mar 2026 (Wed) | 172.48 | 172.48 | 165.971 | 165.971 | 0 |
| 24th Mar 2026 (Tue) | 172.48 | 172.48 | 164.7868 | 164.7868 | 0 |
| 23rd Mar 2026 (Mon) | 172.48 | 172.48 | 165.4952 | 165.4952 | 0 |