Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Long (LFAO.US) Share Price

Price $148.7089 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $222.72
Sell $74.24
Last Trade: -
Day's Volume: 0
Last Close: $148.5925
Open: $0.00
ISIN: US86172B8090
Day's Range $0.00 - $0.00
52wk Range: $146.06 - $149.721
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Long (LFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Long trades

Lifex 2055 Long (LFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 148.5925 148.5925 148.5925 148.5925 0
18th Sep 2025 (Thu) 148.7089 148.7089 148.7089 148.7089 10
17th Sep 2025 (Wed) 149.5773 149.5773 149.5773 149.5773 5
16th Sep 2025 (Tue) 149.911 149.911 149.911 149.911 0
15th Sep 2025 (Mon) 149.6854 149.6854 149.6854 149.6854 0
12th Sep 2025 (Fri) 149.4383 149.4383 149.4383 149.4383 0
11th Sep 2025 (Thu) 149.8686 149.8686 149.8686 149.8686 0
10th Sep 2025 (Wed) 149.3791 149.3791 149.3791 149.3791 0
9th Sep 2025 (Tue) 148.8253 148.8253 148.8253 148.8253 0
8th Sep 2025 (Mon) 149.3597 149.3597 149.3597 149.3597 0
5th Sep 2025 (Fri) 148.2775 148.2775 148.2775 148.2775 0
4th Sep 2025 (Thu) 146.8258 146.8258 146.8258 146.8258 3
3rd Sep 2025 (Wed) 146.1645 146.1645 146.1645 146.1645 0
2nd Sep 2025 (Tue) 145.9289 145.9289 145.9289 145.9289 0
1st Sep 2025 (Mon) 146.6767 146.6767 146.6767 146.6767 0
29th Aug 2025 (Fri) 146.6767 146.6767 146.6767 146.6767 0
28th Aug 2025 (Thu) 147.1289 147.1289 147.1289 147.1289 0
27th Aug 2025 (Wed) 146.5648 146.5648 146.5648 146.5648 0
26th Aug 2025 (Tue) 146.5642 146.5642 146.5642 146.5642 0
25th Aug 2025 (Mon) 146.4574 146.4574 146.4574 146.4574 0
22nd Aug 2025 (Fri) 146.7045 146.7045 146.7045 146.7045 0
21st Aug 2025 (Thu) 145.8248 145.8248 145.8248 145.8248 0
See more Lifex 2055 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered