Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFAO.US (LFAO.US) Share Price

Price $169.0552 on 11-12-2025 at 20:45:30
Change $0.00 0%
Buy $169.20
Sell $168.93
Last Trade: -
Day's Volume: 0
Last Close: $169.0552
Open: $172.48
ISIN: US86172B6847
Day's Range $0.00 - $0.00
52wk Range: $146.06 - $177.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFAO.US (LFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFAO.US trades

LFAO.US (LFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 172.48 172.48 169.0552 169.0552 0
10th Dec 2025 (Wed) 172.48 172.48 169.0552 169.0552 0
9th Dec 2025 (Tue) 172.48 172.48 168.513 168.513 0
8th Dec 2025 (Mon) 172.48 172.48 168.5574 168.5574 1
5th Dec 2025 (Fri) 172.48 172.48 168.9866 168.9866 0
4th Dec 2025 (Thu) 172.48 172.48 169.521 169.521 0
3rd Dec 2025 (Wed) 172.48 172.48 170.2448 170.2448 0
2nd Dec 2025 (Tue) 172.48 172.48 169.8675 169.8675 0
1st Dec 2025 (Mon) 172.48 172.48 170.583 170.583 0
28th Nov 2025 (Fri) 172.48 172.48 172.1269 172.1269 1
27th Nov 2025 (Thu) 172.48 172.6725 172.48 172.6725 0
26th Nov 2025 (Wed) 172.48 172.6725 172.48 172.6725 0
25th Nov 2025 (Tue) 172.48 172.48 172.2222 172.2222 0
24th Nov 2025 (Mon) 172.48 172.48 171.7928 171.7928 0
21st Nov 2025 (Fri) 172.48 172.48 171.1466 171.1466 0
20th Nov 2025 (Thu) 172.48 172.48 170.1568 170.1568 0
19th Nov 2025 (Wed) 172.48 172.48 170.1568 170.1568 1
18th Nov 2025 (Tue) 172.48 172.48 170.3591 170.3591 0
17th Nov 2025 (Mon) 172.48 172.48 170.3338 170.3338 1
14th Nov 2025 (Fri) 172.48 172.48 170.0478 170.0478 0
13th Nov 2025 (Thu) 172.48 172.48 170.7245 170.7245 1
12th Nov 2025 (Wed) 172.48 172.48 171.6305 171.6305 3
11th Nov 2025 (Tue) 172.48 172.48 171.4408 171.4408 0
See more LFAO.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered