Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Long (LFAO.US) Share Price

Price $165.8561 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $304.29
Sell $64.17
Last Trade: -
Day's Volume: 0
Last Close: $165.6811
Open: $172.48
ISIN: US86172B6847
Day's Range $0.00 - $0.00
52wk Range: $143.473 - $178.6135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Long (LFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Long trades

Lifex 2055 Long (LFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 172.48 172.48 165.6811 165.6811 0
2nd Apr 2026 (Thu) 172.48 172.48 165.6811 165.6811 0
1st Apr 2026 (Wed) 172.48 172.48 165.8561 165.8561 0
31st Mar 2026 (Tue) 172.48 172.48 166.3547 166.3547 0
30th Mar 2026 (Mon) 172.48 172.48 165.936 165.936 0
27th Mar 2026 (Fri) 172.48 172.48 164.2407 164.2407 0
26th Mar 2026 (Thu) 172.48 172.48 164.7762 164.7762 0
25th Mar 2026 (Wed) 172.48 172.48 165.971 165.971 0
24th Mar 2026 (Tue) 172.48 172.48 164.7868 164.7868 0
23rd Mar 2026 (Mon) 172.48 172.48 165.4952 165.4952 0
20th Mar 2026 (Fri) 172.48 172.48 164.5243 164.5243 0
19th Mar 2026 (Thu) 172.48 172.48 167.066 167.066 0
18th Mar 2026 (Wed) 172.48 172.48 166.4533 166.4533 0
17th Mar 2026 (Tue) 172.48 172.48 167.3593 167.3593 0
16th Mar 2026 (Mon) 172.48 172.48 166.9012 166.9012 0
13th Mar 2026 (Fri) 172.48 172.48 165.9213 165.9213 0
12th Mar 2026 (Thu) 172.48 172.48 166.5039 166.5039 0
11th Mar 2026 (Wed) 172.48 172.48 166.9482 166.9482 0
10th Mar 2026 (Tue) 172.48 172.48 168.4134 168.4134 0
9th Mar 2026 (Mon) 172.48 172.48 169.606 169.606 0
6th Mar 2026 (Fri) 172.48 172.48 168.6424 168.6424 0
5th Mar 2026 (Thu) 172.48 172.48 169.0243 169.0243 1
See more Lifex 2055 Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered