Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Long (LFAO.US) Share Price

Price $144.3944 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $217.08
Sell $72.36
Buy / Sell LFAO Shares
Last Trade: -
Day's Volume: 0
Last Close: $144.6645
Open: $0.00
ISIN: US86172B8090
Day's Range $0.00 - $0.00
52wk Range: $146.06 - $146.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Long (LFAO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Long trades

Lifex 2055 Long (LFAO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 144.6645 144.6645 144.6645 144.6645 0
17th Jul 2025 (Thu) 144.3944 144.3944 144.3944 144.3944 0
16th Jul 2025 (Wed) 144.3674 144.3674 144.3674 144.3674 0
15th Jul 2025 (Tue) 144.1427 144.1427 144.1427 144.1427 0
14th Jul 2025 (Mon) 144.9289 144.9289 144.9289 144.9289 0
11th Jul 2025 (Fri) 144.9953 144.9953 144.9953 144.9953 0
10th Jul 2025 (Thu) 146.2828 146.2828 146.2828 146.2828 0
9th Jul 2025 (Wed) 146.2229 146.2229 146.2229 146.2229 0
8th Jul 2025 (Tue) 145.1866 145.1866 145.1866 145.1866 0
7th Jul 2025 (Mon) 145.4239 145.4239 145.4239 145.4239 0
4th Jul 2025 (Fri) 146.216 146.216 146.216 146.216 0
3rd Jul 2025 (Thu) 146.216 146.216 146.216 146.216 0
2nd Jul 2025 (Wed) 146.8828 146.8828 146.8828 146.8828 0
1st Jul 2025 (Tue) 148.2854 148.2854 148.2854 148.2854 0
30th Jun 2025 (Mon) 148.347 148.347 148.347 148.347 0
27th Jun 2025 (Fri) 147.3773 147.3773 147.3773 147.3773 0
26th Jun 2025 (Thu) 147.9477 147.9477 147.9477 147.9477 0
25th Jun 2025 (Wed) 147.3865 147.3865 147.3865 147.3865 0
24th Jun 2025 (Tue) 147.3684 147.3684 147.3684 147.3684 0
23rd Jun 2025 (Mon) 146.6737 146.6737 146.6737 146.6737 0
20th Jun 2025 (Fri) 146.1453 146.1453 146.1453 146.1453 0
19th Jun 2025 (Thu) 146.1988 146.1988 146.1988 146.1988 0
See more Lifex 2055 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered