Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2055 Long (LFAO.US) Share Price

Price $167.6969 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $307.81
Sell $64.92
Last Trade: -
Day's Volume: 0
Last Close: $167.6575
Open: $172.48
ISIN: US86172B6847
Day's Range $0.00 - $0.00
52wk Range: $146.06 - $177.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2055 Long (LFAO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2055 Long trades

Lifex 2055 Long (LFAO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 172.48 172.48 167.6575 167.6575 0
5th Feb 2026 (Thu) 172.48 172.48 167.6969 167.6969 1
4th Feb 2026 (Wed) 172.48 172.48 166.3042 166.3042 0
3rd Feb 2026 (Tue) 172.48 172.48 166.5486 166.5486 0
2nd Feb 2026 (Mon) 172.48 172.48 167.0989 167.0989 0
30th Jan 2026 (Fri) 172.48 172.48 167.6933 167.6933 0
29th Jan 2026 (Thu) 172.48 172.48 168.02 168.02 0
28th Jan 2026 (Wed) 172.48 172.48 168.1074 168.1074 0
27th Jan 2026 (Tue) 172.48 172.48 168.1074 168.1074 0
26th Jan 2026 (Mon) 172.48 172.48 168.8344 168.8344 0
23rd Jan 2026 (Fri) 172.48 172.48 168.3566 168.3566 0
22nd Jan 2026 (Thu) 172.48 172.48 167.9787 167.9787 0
21st Jan 2026 (Wed) 172.48 172.48 167.5485 167.5485 0
20th Jan 2026 (Tue) 172.48 172.48 166.7611 166.7611 0
19th Jan 2026 (Mon) 172.48 172.48 168.2535 168.2535 0
16th Jan 2026 (Fri) 172.48 172.48 168.2535 168.2535 0
15th Jan 2026 (Thu) 172.48 172.48 168.992 168.992 0
14th Jan 2026 (Wed) 172.48 172.48 169.124 169.124 0
13th Jan 2026 (Tue) 172.48 172.48 168.2156 168.2156 0
12th Jan 2026 (Mon) 172.48 172.48 168.2156 168.2156 0
9th Jan 2026 (Fri) 172.48 172.48 168.5397 168.5397 0
8th Jan 2026 (Thu) 172.48 172.48 167.8846 167.8846 0
7th Jan 2026 (Wed) 172.48 172.48 168.5853 168.5853 0
See more Lifex 2055 Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered