Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $147.95 on 10-07-2026 at 23:40:03
Change $-0.15 -0.1%
Buy $160.00
Sell $57.39
Last Trade: Sell 1.00 at $147.95
Day's Volume: 1
Last Close: $147.9993
Open: $148.34
ISIN: US86172B6920
Day's Range $0.00 - $0.00
52wk Range: $124.6883 - $166.6063
Market Capitalisation: $N/A
VWAP: $147.95
Shares in Issue: N/A

Lifex 2050 Long (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $147.95 Automatic Execution
09:30:00 - 10-Jul-26
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 148.34 148.34 147.9993 147.9993 1
9th Jul 2026 (Thu) 148.34 148.34 148.0989 148.0989 41
8th Jul 2026 (Wed) 148.34 148.34 147.8266 147.8266 1
7th Jul 2026 (Tue) 148.34 148.34 148.2302 148.2302 68
6th Jul 2026 (Mon) 148.34 149.2061 148.34 149.2061 1
3rd Jul 2026 (Fri) 148.34 149.2435 148.34 149.2435 0
2nd Jul 2026 (Thu) 148.34 149.2435 148.34 149.2435 1
1st Jul 2026 (Wed) 148.34 149.9953 148.34 149.9953 0
30th Jun 2026 (Tue) 148.34 150.56 148.34 150.56 1
29th Jun 2026 (Mon) 148.34 151.7229 148.34 151.7229 1
26th Jun 2026 (Fri) 148.34 151.5616 148.34 151.5616 1
25th Jun 2026 (Thu) 148.34 151.3586 148.34 151.3586 1
24th Jun 2026 (Wed) 148.34 151.3032 148.34 151.3032 1
23rd Jun 2026 (Tue) 148.34 150.0437 148.34 150.0437 1
22nd Jun 2026 (Mon) 148.34 149.8098 148.34 149.8098 1
19th Jun 2026 (Fri) 148.34 150.4962 148.34 150.4962 1
18th Jun 2026 (Thu) 148.34 150.4962 148.34 150.4962 1
17th Jun 2026 (Wed) 148.34 149.9418 148.34 149.9418 1
16th Jun 2026 (Tue) 148.34 150.4258 148.34 150.4258 1
15th Jun 2026 (Mon) 148.34 149.7757 148.34 149.7757 1
12th Jun 2026 (Fri) 148.34 149.6518 148.34 149.6518 1
11th Jun 2026 (Thu) 148.34 149.9898 148.34 149.9898 1
See more Lifex 2050 Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered