Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $140.38 on 28-09-2026 at 23:40:03
Change $-0.58 -0.41%
Buy $257.25
Sell $55.06
Last Trade: Sell 1.00 at $139.71
Day's Volume: 2
Last Close: $140.1253
Open: $145.66
ISIN: US86172B6920
Day's Range $0.00 - $0.00
52wk Range: $140.1253 - $159.5384
Market Capitalisation: $N/A
VWAP: $140.045
Shares in Issue: N/A

Lifex 2050 Long (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $139.71 Automatic Execution
09:30:00 - 28-Sep-26
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 145.66 145.66 140.1253 140.1253 2
25th Sep 2026 (Fri) 145.66 145.66 140.9645 140.9645 1
24th Sep 2026 (Thu) 145.66 145.66 140.7637 140.7637 1
23rd Sep 2026 (Wed) 145.66 145.66 141.8205 141.8205 1
22nd Sep 2026 (Tue) 145.66 145.66 143.642 143.642 1
21st Sep 2026 (Mon) 145.66 145.66 143.6002 143.6002 0
18th Sep 2026 (Fri) 145.66 145.66 142.918 142.918 1
17th Sep 2026 (Thu) 145.66 145.66 143.6862 143.6862 1
16th Sep 2026 (Wed) 145.66 145.66 142.683 142.683 1
15th Sep 2026 (Tue) 145.66 145.66 142.5938 142.5938 1
14th Sep 2026 (Mon) 145.66 145.66 142.8655 142.8655 1
11th Sep 2026 (Fri) 145.66 145.66 142.8469 142.8469 1
10th Sep 2026 (Thu) 145.66 145.66 142.9064 142.9064 2
9th Sep 2026 (Wed) 145.66 145.66 144.2484 144.2484 12
8th Sep 2026 (Tue) 145.66 145.66 144.7217 144.7217 1
7th Sep 2026 (Mon) 145.66 145.66 144.8255 144.8255 103
4th Sep 2026 (Fri) 145.66 145.66 144.8255 144.8255 103
3rd Sep 2026 (Thu) 145.66 145.66 144.8023 144.8023 1
2nd Sep 2026 (Wed) 145.66 145.66 144.568 144.568 1
1st Sep 2026 (Tue) 145.66 145.66 145.2435 145.2435 1
31st Aug 2026 (Mon) 145.66 145.66 145.648 145.648 1
See more Lifex 2050 Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered