Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $147.67 on 21-05-2026 at 17:20:24
Change $-0.65 -0.44%
Buy $148.38
Sell $148.11
Last Trade: Sell 1.00 at $147.67
Day's Volume: 1
Last Close: $148.3208
Open: $148.34
ISIN: US86172B6920
Day's Range $0.00 - $0.00
52wk Range: $125.64 - $166.28
Market Capitalisation: $N/A
VWAP: $147.67
Shares in Issue: N/A

Lifex 2050 Long (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $147.67 Automatic Execution
09:30:00 - 21-May-26
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 148.34 148.34 148.34 148.3208 1,101
19th May 2026 (Tue) 153.74 153.74 147.103 147.103 1
18th May 2026 (Mon) 153.74 153.74 147.9468 147.9468 1
15th May 2026 (Fri) 153.74 153.74 147.9122 147.9122 1
14th May 2026 (Thu) 153.74 153.74 149.5104 149.5104 1
13th May 2026 (Wed) 153.74 153.74 149.4516 149.4516 3
12th May 2026 (Tue) 153.74 153.74 149.6029 149.6029 1
11th May 2026 (Mon) 153.74 153.74 150.2866 150.2866 1
8th May 2026 (Fri) 153.74 153.74 150.9296 150.9296 1
7th May 2026 (Thu) 153.74 153.74 150.3917 150.3917 1
6th May 2026 (Wed) 153.74 153.74 151.024 151.024 2
5th May 2026 (Tue) 153.74 153.74 150.0232 150.0232 1
4th May 2026 (Mon) 153.74 153.74 149.5248 149.5248 0
1st May 2026 (Fri) 153.74 153.74 151.1518 151.1518 1
30th Apr 2026 (Thu) 153.74 153.74 150.737 150.737 1
29th Apr 2026 (Wed) 153.74 153.74 150.7637 150.7637 1
28th Apr 2026 (Tue) 153.74 153.74 151.6476 151.6476 1
27th Apr 2026 (Mon) 153.74 153.74 151.7725 151.7725 1
24th Apr 2026 (Fri) 153.74 153.74 152.1691 152.1691 1
23rd Apr 2026 (Thu) 153.74 153.74 151.9616 151.9616 1
22nd Apr 2026 (Wed) 153.74 153.74 152.1787 152.1787 1
21st Apr 2026 (Tue) 153.74 153.74 151.9561 151.9561 0
See more Lifex 2050 Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered