| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 145.66 | 145.66 | 140.1253 | 140.1253 | 2 |
| 25th Sep 2026 (Fri) | 145.66 | 145.66 | 140.9645 | 140.9645 | 1 |
| 24th Sep 2026 (Thu) | 145.66 | 145.66 | 140.7637 | 140.7637 | 1 |
| 23rd Sep 2026 (Wed) | 145.66 | 145.66 | 141.8205 | 141.8205 | 1 |
| 22nd Sep 2026 (Tue) | 145.66 | 145.66 | 143.642 | 143.642 | 1 |
| 21st Sep 2026 (Mon) | 145.66 | 145.66 | 143.6002 | 143.6002 | 0 |
| 18th Sep 2026 (Fri) | 145.66 | 145.66 | 142.918 | 142.918 | 1 |
| 17th Sep 2026 (Thu) | 145.66 | 145.66 | 143.6862 | 143.6862 | 1 |
| 16th Sep 2026 (Wed) | 145.66 | 145.66 | 142.683 | 142.683 | 1 |
| 15th Sep 2026 (Tue) | 145.66 | 145.66 | 142.5938 | 142.5938 | 1 |
| 14th Sep 2026 (Mon) | 145.66 | 145.66 | 142.8655 | 142.8655 | 1 |
| 11th Sep 2026 (Fri) | 145.66 | 145.66 | 142.8469 | 142.8469 | 1 |
| 10th Sep 2026 (Thu) | 145.66 | 145.66 | 142.9064 | 142.9064 | 2 |
| 9th Sep 2026 (Wed) | 145.66 | 145.66 | 144.2484 | 144.2484 | 12 |
| 8th Sep 2026 (Tue) | 145.66 | 145.66 | 144.7217 | 144.7217 | 1 |
| 7th Sep 2026 (Mon) | 145.66 | 145.66 | 144.8255 | 144.8255 | 103 |
| 4th Sep 2026 (Fri) | 145.66 | 145.66 | 144.8255 | 144.8255 | 103 |
| 3rd Sep 2026 (Thu) | 145.66 | 145.66 | 144.8023 | 144.8023 | 1 |
| 2nd Sep 2026 (Wed) | 145.66 | 145.66 | 144.568 | 144.568 | 1 |
| 1st Sep 2026 (Tue) | 145.66 | 145.66 | 145.2435 | 145.2435 | 1 |
| 31st Aug 2026 (Mon) | 145.66 | 145.66 | 145.648 | 145.648 | 1 |
| 28th Aug 2026 (Fri) | 145.66 | 146.0741 | 145.66 | 146.0741 | 1 |
| 27th Aug 2026 (Thu) | 145.66 | 146.5693 | 145.66 | 146.5693 | 1 |
| 26th Aug 2026 (Wed) | 145.66 | 146.7087 | 145.66 | 146.7087 | 1 |
| 25th Aug 2026 (Tue) | 145.66 | 147.0682 | 145.66 | 147.0682 | 1 |
| 24th Aug 2026 (Mon) | 145.66 | 146.0817 | 145.66 | 146.0817 | 1 |
| 21st Aug 2026 (Fri) | 145.66 | 145.66 | 145.5125 | 145.5125 | 1 |
| 20th Aug 2026 (Thu) | 145.66 | 145.921 | 145.66 | 145.921 | 1 |
| 19th Aug 2026 (Wed) | 145.66 | 146.5926 | 145.66 | 146.5926 | 1 |
| 18th Aug 2026 (Tue) | 145.66 | 145.66 | 145.2926 | 145.2926 | 1 |
| 17th Aug 2026 (Mon) | 145.66 | 145.66 | 144.9902 | 144.9902 | 1 |
| 14th Aug 2026 (Fri) | 145.66 | 145.66 | 145.6125 | 145.6125 | 1 |
| 13th Aug 2026 (Thu) | 145.66 | 146.2135 | 145.66 | 146.2135 | 1 |
| 12th Aug 2026 (Wed) | 145.66 | 145.66 | 145.5463 | 145.5463 | 1 |
| 11th Aug 2026 (Tue) | 145.66 | 145.66 | 145.4972 | 145.4972 | 1 |
| 10th Aug 2026 (Mon) | 145.66 | 145.66 | 145.66 | 145.3116 | 101 |
| 7th Aug 2026 (Fri) | 148.34 | 148.34 | 146.0991 | 146.0991 | 1 |
| 6th Aug 2026 (Thu) | 148.34 | 148.34 | 145.7847 | 145.7847 | 1 |
| 5th Aug 2026 (Wed) | 148.34 | 148.34 | 146.3607 | 146.3607 | 1 |
| 4th Aug 2026 (Tue) | 148.34 | 148.34 | 146.2313 | 146.2313 | 1 |
| 3rd Aug 2026 (Mon) | 148.34 | 148.34 | 146.2127 | 146.2127 | 1 |
| 31st Jul 2026 (Fri) | 148.34 | 148.34 | 145.7089 | 145.7089 | 1 |
| 30th Jul 2026 (Thu) | 148.34 | 148.34 | 146.4875 | 146.4875 | 1 |
| 29th Jul 2026 (Wed) | 148.34 | 148.34 | 146.4873 | 146.4873 | 1 |