| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 148.34 | 148.34 | 148.34 | 148.3208 | 1,101 |
| 19th May 2026 (Tue) | 153.74 | 153.74 | 147.103 | 147.103 | 1 |
| 18th May 2026 (Mon) | 153.74 | 153.74 | 147.9468 | 147.9468 | 1 |
| 15th May 2026 (Fri) | 153.74 | 153.74 | 147.9122 | 147.9122 | 1 |
| 14th May 2026 (Thu) | 153.74 | 153.74 | 149.5104 | 149.5104 | 1 |
| 13th May 2026 (Wed) | 153.74 | 153.74 | 149.4516 | 149.4516 | 3 |
| 12th May 2026 (Tue) | 153.74 | 153.74 | 149.6029 | 149.6029 | 1 |
| 11th May 2026 (Mon) | 153.74 | 153.74 | 150.2866 | 150.2866 | 1 |
| 8th May 2026 (Fri) | 153.74 | 153.74 | 150.9296 | 150.9296 | 1 |
| 7th May 2026 (Thu) | 153.74 | 153.74 | 150.3917 | 150.3917 | 1 |
| 6th May 2026 (Wed) | 153.74 | 153.74 | 151.024 | 151.024 | 2 |
| 5th May 2026 (Tue) | 153.74 | 153.74 | 150.0232 | 150.0232 | 1 |
| 4th May 2026 (Mon) | 153.74 | 153.74 | 149.5248 | 149.5248 | 0 |
| 1st May 2026 (Fri) | 153.74 | 153.74 | 151.1518 | 151.1518 | 1 |
| 30th Apr 2026 (Thu) | 153.74 | 153.74 | 150.737 | 150.737 | 1 |
| 29th Apr 2026 (Wed) | 153.74 | 153.74 | 150.7637 | 150.7637 | 1 |
| 28th Apr 2026 (Tue) | 153.74 | 153.74 | 151.6476 | 151.6476 | 1 |
| 27th Apr 2026 (Mon) | 153.74 | 153.74 | 151.7725 | 151.7725 | 1 |
| 24th Apr 2026 (Fri) | 153.74 | 153.74 | 152.1691 | 152.1691 | 1 |
| 23rd Apr 2026 (Thu) | 153.74 | 153.74 | 151.9616 | 151.9616 | 1 |
| 22nd Apr 2026 (Wed) | 153.74 | 153.74 | 152.1787 | 152.1787 | 1 |
| 21st Apr 2026 (Tue) | 153.74 | 153.74 | 151.9561 | 151.9561 | 0 |
| 20th Apr 2026 (Mon) | 153.74 | 153.74 | 152.7082 | 152.7082 | 0 |
| 17th Apr 2026 (Fri) | 153.74 | 153.74 | 152.7611 | 152.7611 | 0 |
| 16th Apr 2026 (Thu) | 153.74 | 153.74 | 151.818 | 151.818 | 2 |
| 15th Apr 2026 (Wed) | 153.74 | 153.74 | 152.2908 | 152.2908 | 1 |
| 14th Apr 2026 (Tue) | 153.74 | 153.74 | 152.6998 | 152.6998 | 3 |
| 13th Apr 2026 (Mon) | 153.74 | 153.74 | 152.148 | 152.148 | 0 |
| 10th Apr 2026 (Fri) | 153.74 | 153.74 | 151.716 | 151.716 | 1 |
| 9th Apr 2026 (Thu) | 153.74 | 153.74 | 152.0509 | 152.0509 | 1 |
| 8th Apr 2026 (Wed) | 153.74 | 153.74 | 152.1993 | 152.1993 | 1 |
| 7th Apr 2026 (Tue) | 153.74 | 153.74 | 151.6988 | 151.6988 | 2 |
| 6th Apr 2026 (Mon) | 153.74 | 153.74 | 151.6691 | 151.6691 | 0 |
| 3rd Apr 2026 (Fri) | 153.74 | 153.74 | 151.8531 | 151.8531 | 1 |
| 2nd Apr 2026 (Thu) | 153.74 | 153.74 | 151.8531 | 151.8531 | 1 |
| 1st Apr 2026 (Wed) | 153.74 | 153.74 | 152.1597 | 152.1597 | 1 |
| 31st Mar 2026 (Tue) | 153.74 | 153.74 | 152.5768 | 152.5768 | 1 |
| 30th Mar 2026 (Mon) | 153.74 | 153.74 | 152.1539 | 152.1539 | 1 |
| 27th Mar 2026 (Fri) | 153.74 | 153.74 | 150.748 | 150.748 | 1 |
| 26th Mar 2026 (Thu) | 153.74 | 153.74 | 151.0711 | 151.0711 | 1 |
| 25th Mar 2026 (Wed) | 153.74 | 153.74 | 152.175 | 152.175 | 1 |
| 24th Mar 2026 (Tue) | 153.74 | 153.74 | 151.1684 | 151.1684 | 1 |
| 23rd Mar 2026 (Mon) | 153.74 | 153.74 | 151.7657 | 151.7657 | 1 |