| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.34 | 148.34 | 147.9993 | 147.9993 | 1 |
| 9th Jul 2026 (Thu) | 148.34 | 148.34 | 148.0989 | 148.0989 | 41 |
| 8th Jul 2026 (Wed) | 148.34 | 148.34 | 147.8266 | 147.8266 | 1 |
| 7th Jul 2026 (Tue) | 148.34 | 148.34 | 148.2302 | 148.2302 | 68 |
| 6th Jul 2026 (Mon) | 148.34 | 149.2061 | 148.34 | 149.2061 | 1 |
| 3rd Jul 2026 (Fri) | 148.34 | 149.2435 | 148.34 | 149.2435 | 0 |
| 2nd Jul 2026 (Thu) | 148.34 | 149.2435 | 148.34 | 149.2435 | 1 |
| 1st Jul 2026 (Wed) | 148.34 | 149.9953 | 148.34 | 149.9953 | 0 |
| 30th Jun 2026 (Tue) | 148.34 | 150.56 | 148.34 | 150.56 | 1 |
| 29th Jun 2026 (Mon) | 148.34 | 151.7229 | 148.34 | 151.7229 | 1 |
| 26th Jun 2026 (Fri) | 148.34 | 151.5616 | 148.34 | 151.5616 | 1 |
| 25th Jun 2026 (Thu) | 148.34 | 151.3586 | 148.34 | 151.3586 | 1 |
| 24th Jun 2026 (Wed) | 148.34 | 151.3032 | 148.34 | 151.3032 | 1 |
| 23rd Jun 2026 (Tue) | 148.34 | 150.0437 | 148.34 | 150.0437 | 1 |
| 22nd Jun 2026 (Mon) | 148.34 | 149.8098 | 148.34 | 149.8098 | 1 |
| 19th Jun 2026 (Fri) | 148.34 | 150.4962 | 148.34 | 150.4962 | 1 |
| 18th Jun 2026 (Thu) | 148.34 | 150.4962 | 148.34 | 150.4962 | 1 |
| 17th Jun 2026 (Wed) | 148.34 | 149.9418 | 148.34 | 149.9418 | 1 |
| 16th Jun 2026 (Tue) | 148.34 | 150.4258 | 148.34 | 150.4258 | 1 |
| 15th Jun 2026 (Mon) | 148.34 | 149.7757 | 148.34 | 149.7757 | 1 |
| 12th Jun 2026 (Fri) | 148.34 | 149.6518 | 148.34 | 149.6518 | 1 |
| 11th Jun 2026 (Thu) | 148.34 | 149.9898 | 148.34 | 149.9898 | 1 |
| 10th Jun 2026 (Wed) | 148.34 | 148.6637 | 148.34 | 148.6637 | 1 |
| 9th Jun 2026 (Tue) | 148.34 | 148.9216 | 148.34 | 148.9216 | 1 |
| 8th Jun 2026 (Mon) | 148.34 | 148.418 | 148.34 | 148.418 | 2 |
| 5th Jun 2026 (Fri) | 148.34 | 148.6684 | 148.34 | 148.6684 | 1 |
| 4th Jun 2026 (Thu) | 148.34 | 149.4767 | 148.34 | 149.4767 | 1 |
| 3rd Jun 2026 (Wed) | 148.34 | 149.248 | 148.34 | 149.248 | 1 |
| 2nd Jun 2026 (Tue) | 148.34 | 149.7118 | 148.34 | 149.7118 | 1 |
| 1st Jun 2026 (Mon) | 148.34 | 150.3143 | 148.34 | 150.3143 | 7 |
| 29th May 2026 (Fri) | 148.34 | 150.2754 | 148.34 | 150.2754 | 9 |
| 28th May 2026 (Thu) | 148.34 | 150.2857 | 148.34 | 150.2857 | 7 |
| 27th May 2026 (Wed) | 148.34 | 149.8393 | 148.34 | 149.8393 | 2 |
| 26th May 2026 (Tue) | 148.34 | 149.588 | 148.34 | 149.588 | 52 |
| 25th May 2026 (Mon) | 148.34 | 148.9216 | 148.34 | 148.9216 | 1 |
| 22nd May 2026 (Fri) | 148.34 | 148.9216 | 148.34 | 148.9216 | 1 |
| 21st May 2026 (Thu) | 148.34 | 148.5125 | 148.34 | 148.5125 | 1 |
| 20th May 2026 (Wed) | 148.34 | 148.34 | 148.34 | 148.3208 | 1,101 |
| 19th May 2026 (Tue) | 153.74 | 153.74 | 147.103 | 147.103 | 1 |
| 18th May 2026 (Mon) | 153.74 | 153.74 | 147.9468 | 147.9468 | 1 |
| 15th May 2026 (Fri) | 153.74 | 153.74 | 147.9122 | 147.9122 | 1 |
| 14th May 2026 (Thu) | 153.74 | 153.74 | 149.5104 | 149.5104 | 1 |
| 13th May 2026 (Wed) | 153.74 | 153.74 | 149.4516 | 149.4516 | 3 |
| 12th May 2026 (Tue) | 153.74 | 153.74 | 149.6029 | 149.6029 | 1 |
| 11th May 2026 (Mon) | 153.74 | 153.74 | 150.2866 | 150.2866 | 1 |