Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $128.0476 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $191.83
Sell $63.95
Last Trade: -
Day's Volume: 0
Last Close: $127.9433
Open: $0.00
ISIN: US86172B3042
Day's Range $0.00 - $0.00
52wk Range: $125.64 - $129.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Long (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 127.9433 127.9433 127.9433 127.9433 0
18th Sep 2025 (Thu) 128.0476 128.0476 128.0476 128.0476 0
17th Sep 2025 (Wed) 128.7102 128.7102 128.7102 128.7102 0
16th Sep 2025 (Tue) 128.989 128.989 128.989 128.989 2
15th Sep 2025 (Mon) 128.8206 128.8206 128.8206 128.8206 0
12th Sep 2025 (Fri) 128.6159 128.6159 128.6159 128.6159 0
11th Sep 2025 (Thu) 128.9699 128.9699 128.9699 128.9699 0
10th Sep 2025 (Wed) 128.6104 128.6104 128.6104 128.6104 0
9th Sep 2025 (Tue) 128.1908 128.1908 128.1908 128.1908 0
8th Sep 2025 (Mon) 128.5907 128.5907 128.5907 128.5907 0
5th Sep 2025 (Fri) 127.8172 127.8172 127.8172 127.8172 0
4th Sep 2025 (Thu) 126.705 126.705 126.705 126.705 0
3rd Sep 2025 (Wed) 126.1874 126.1874 126.1874 126.1874 0
2nd Sep 2025 (Tue) 126.2107 126.2107 126.2107 126.2107 0
1st Sep 2025 (Mon) 126.7968 126.7968 126.7968 126.7968 0
29th Aug 2025 (Fri) 126.7968 126.7968 126.7968 126.7968 0
28th Aug 2025 (Thu) 127.0964 127.0964 127.0964 127.0964 0
27th Aug 2025 (Wed) 126.6603 126.6603 126.6603 126.6603 0
26th Aug 2025 (Tue) 126.635 126.635 126.635 126.635 0
25th Aug 2025 (Mon) 126.4891 126.4891 126.4891 126.4891 0
22nd Aug 2025 (Fri) 126.7083 126.7083 126.7083 126.7083 0
21st Aug 2025 (Thu) 125.9673 125.9673 125.9673 125.9673 0
See more Lifex 2050 Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered