Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $124.9012 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $187.77
Sell $62.59
Buy / Sell LFAI Shares
Last Trade: -
Day's Volume: 0
Last Close: $125.1629
Open: $0.00
ISIN: US86172B3042
Day's Range $0.00 - $0.00
52wk Range: $125.64 - $127.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Long (LFAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 125.1629 125.1629 125.1629 125.1629 0
17th Jul 2025 (Thu) 124.9012 124.9012 124.9012 124.9012 0
16th Jul 2025 (Wed) 124.904 124.904 124.904 124.904 0
15th Jul 2025 (Tue) 124.6883 124.6883 124.6883 124.6883 0
14th Jul 2025 (Mon) 125.329 125.329 125.329 125.329 0
11th Jul 2025 (Fri) 125.3648 125.3648 125.3648 125.3648 0
10th Jul 2025 (Thu) 126.3439 126.3439 126.3439 126.3439 0
9th Jul 2025 (Wed) 126.3089 126.3089 126.3089 126.3089 0
8th Jul 2025 (Tue) 125.4889 125.4889 125.4889 125.4889 0
7th Jul 2025 (Mon) 125.68 125.68 125.68 125.68 0
4th Jul 2025 (Fri) 126.2583 126.2583 126.2583 126.2583 0
3rd Jul 2025 (Thu) 126.2583 126.2583 126.2583 126.2583 0
2nd Jul 2025 (Wed) 126.7743 126.7743 126.7743 126.7743 0
1st Jul 2025 (Tue) 128.0637 128.0637 128.0637 128.0637 0
30th Jun 2025 (Mon) 128.1507 128.1507 128.1507 128.1507 15
27th Jun 2025 (Fri) 127.4038 127.4038 127.4038 127.4038 0
26th Jun 2025 (Thu) 127.8348 127.8348 127.8348 127.8348 0
25th Jun 2025 (Wed) 127.3976 127.3976 127.3976 127.3976 0
24th Jun 2025 (Tue) 127.3689 127.3689 127.3689 127.3689 1
23rd Jun 2025 (Mon) 126.8133 126.8133 126.8133 126.8133 0
20th Jun 2025 (Fri) 126.3886 126.3886 126.3886 126.3886 0
19th Jun 2025 (Thu) 126.3988 126.3988 126.3988 126.3988 0
See more Lifex 2050 Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered