Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $153.9619 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $282.61
Sell $59.61
Last Trade: -
Day's Volume: 0
Last Close: $153.9162
Open: $153.74
ISIN: US86172B6920
Day's Range $0.00 - $0.00
52wk Range: $125.64 - $166.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Lifex 2050 Long (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 153.74 153.9162 153.74 153.9162 0
5th Feb 2026 (Thu) 153.74 153.9619 153.74 153.9619 2
4th Feb 2026 (Wed) 153.74 153.74 152.7761 152.7761 0
3rd Feb 2026 (Tue) 153.74 153.74 152.9639 152.9639 0
2nd Feb 2026 (Mon) 153.74 153.74 153.5465 153.5465 0
30th Jan 2026 (Fri) 153.74 154.067 153.74 154.067 0
29th Jan 2026 (Thu) 153.74 154.1937 153.74 154.1937 1
28th Jan 2026 (Wed) 153.74 154.304 153.74 154.304 0
27th Jan 2026 (Tue) 153.74 154.304 153.74 154.304 0
26th Jan 2026 (Mon) 153.74 154.8375 153.74 154.8375 0
23rd Jan 2026 (Fri) 153.74 154.4648 153.74 154.4648 0
22nd Jan 2026 (Thu) 153.74 154.1422 153.74 154.1422 0
21st Jan 2026 (Wed) 153.74 153.8429 153.74 153.8429 0
20th Jan 2026 (Tue) 153.74 153.74 153.2326 153.2326 0
19th Jan 2026 (Mon) 153.74 154.3932 153.74 154.3932 0
16th Jan 2026 (Fri) 153.74 154.3932 153.74 154.3932 0
15th Jan 2026 (Thu) 153.74 155.0035 153.74 155.0035 0
14th Jan 2026 (Wed) 153.74 155.1752 153.74 155.1752 0
13th Jan 2026 (Tue) 153.74 154.4542 153.74 154.4542 0
12th Jan 2026 (Mon) 153.74 154.4542 153.74 154.4542 0
9th Jan 2026 (Fri) 153.74 154.6967 153.74 154.6967 0
8th Jan 2026 (Thu) 153.74 154.2428 153.74 154.2428 0
7th Jan 2026 (Wed) 153.74 154.8106 153.74 154.8106 0
See more Lifex 2050 Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered