Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lifex 2050 Long (LFAI.US) Share Price

Price $147.48 on 03-04-2026 at 22:47:28
Change $-4.68 -3.08%
Buy $278.89
Sell $58.82
Last Trade: -
Day's Volume: 1
Last Close: $151.8531
Open: $153.74
ISIN: US86172B6920
Day's Range $0.00 - $0.00
52wk Range: $124.4275 - $166.6063
Market Capitalisation: $N/A
VWAP: $147.48
Shares in Issue: N/A

Lifex 2050 Long (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lifex 2050 Long trades

Lifex 2050 Long (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 153.74 153.74 151.8531 151.8531 1
2nd Apr 2026 (Thu) 153.74 153.74 151.8531 151.8531 1
1st Apr 2026 (Wed) 153.74 153.74 152.1597 152.1597 1
31st Mar 2026 (Tue) 153.74 153.74 152.5768 152.5768 1
30th Mar 2026 (Mon) 153.74 153.74 152.1539 152.1539 1
27th Mar 2026 (Fri) 153.74 153.74 150.748 150.748 1
26th Mar 2026 (Thu) 153.74 153.74 151.0711 151.0711 1
25th Mar 2026 (Wed) 153.74 153.74 152.175 152.175 1
24th Mar 2026 (Tue) 153.74 153.74 151.1684 151.1684 1
23rd Mar 2026 (Mon) 153.74 153.74 151.7657 151.7657 1
20th Mar 2026 (Fri) 153.74 153.74 150.9712 150.9712 0
19th Mar 2026 (Thu) 153.74 153.74 153.1132 153.1132 1
18th Mar 2026 (Wed) 153.74 153.74 152.6931 152.6931 1
17th Mar 2026 (Tue) 153.74 153.74 153.4998 153.4998 1
16th Mar 2026 (Mon) 153.74 153.74 153.1148 153.1148 0
13th Mar 2026 (Fri) 153.74 153.74 152.2833 152.2833 1
12th Mar 2026 (Thu) 153.74 153.74 152.7161 152.7161 1
11th Mar 2026 (Wed) 153.74 153.74 153.1828 153.1828 0
10th Mar 2026 (Tue) 153.74 154.3352 153.74 154.3352 1
9th Mar 2026 (Mon) 153.74 155.2427 153.74 155.2427 1
6th Mar 2026 (Fri) 153.74 154.4789 153.74 154.4789 1
5th Mar 2026 (Thu) 153.74 154.7758 153.74 154.7758 1
See more Lifex 2050 Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered