Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LFAI.US (LFAI.US) Share Price

Price $155.1316 on 11-12-2025 at 20:37:53
Change $0.00 0%
Buy $155.30
Sell $155.00
Last Trade: -
Day's Volume: 0
Last Close: $155.1316
Open: $158.94
ISIN: US86172B6920
Day's Range $0.00 - $0.00
52wk Range: $125.64 - $166.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LFAI.US (LFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LFAI.US trades

LFAI.US (LFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 158.94 158.94 155.1316 155.1316 0
10th Dec 2025 (Wed) 158.94 158.94 155.1316 155.1316 0
9th Dec 2025 (Tue) 158.94 158.94 154.6543 154.6543 1
8th Dec 2025 (Mon) 158.94 158.94 154.7062 154.7062 1
5th Dec 2025 (Fri) 158.94 158.94 155.0906 155.0906 0
4th Dec 2025 (Thu) 158.94 158.94 155.5376 155.5376 0
3rd Dec 2025 (Wed) 158.94 158.94 156.1167 156.1167 0
2nd Dec 2025 (Tue) 158.94 158.94 155.7728 155.7728 0
1st Dec 2025 (Mon) 158.94 158.94 156.5078 156.5078 0
28th Nov 2025 (Fri) 158.94 158.94 157.76 157.76 0
27th Nov 2025 (Thu) 158.94 158.94 158.1795 158.1795 0
26th Nov 2025 (Wed) 158.94 158.94 158.1795 158.1795 0
25th Nov 2025 (Tue) 158.94 158.94 157.8582 157.8582 100
24th Nov 2025 (Mon) 158.94 158.94 157.4767 157.4767 0
21st Nov 2025 (Fri) 158.94 158.94 156.9728 156.9728 1
20th Nov 2025 (Thu) 158.94 158.94 156.1012 156.1012 0
19th Nov 2025 (Wed) 158.94 158.94 156.1012 156.1012 0
18th Nov 2025 (Tue) 158.94 158.94 156.2781 156.2781 1
17th Nov 2025 (Mon) 158.94 158.94 156.191 156.191 0
14th Nov 2025 (Fri) 158.94 158.94 155.9608 155.9608 0
13th Nov 2025 (Thu) 158.94 158.94 156.4822 156.4822 0
12th Nov 2025 (Wed) 158.94 158.94 157.1936 157.1936 5
11th Nov 2025 (Tue) 158.94 158.94 157.0686 157.0686 0
See more LFAI.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered