Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lexaria Bioscie (LEXX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 460 $0.8821 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 500 $0.8856 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 100 $0.8896 Automatic Execution
 15:24:19 - 15-Dec-25
Unknown* 100 $0.8909 Automatic Execution
 15:24:19 - 15-Dec-25
Buy* 100 $0.8909 Automatic Execution
 15:23:44 - 15-Dec-25
Buy* 100 $0.8909 Automatic Execution
 15:23:32 - 15-Dec-25
Buy* 100 $0.8807 Automatic Execution
 15:22:48 - 15-Dec-25
Buy* 450 $0.874 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 450 $0.8732 Automatic Execution
 15:21:02 - 15-Dec-25
Buy* 100 $0.8739 Automatic Execution
 15:20:29 - 15-Dec-25
Buy* 9 $0.8642 Automatic Execution
 15:20:01 - 15-Dec-25
Buy* 99 $0.8601 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 1 $0.8601 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 100 $0.8601 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 100 $0.8601 Automatic Execution
 15:16:42 - 15-Dec-25
Sell* 200 $0.8429 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 50 $0.85 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 8 $0.85 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 744 $0.85 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 756 $0.85 Automatic Execution
 14:58:54 - 15-Dec-25
Sell* 1,500 $0.85 Automatic Execution
 14:58:54 - 15-Dec-25
Buy* 100 $0.8658 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 100 $0.8658 Automatic Execution
 14:58:05 - 15-Dec-25
Buy* 1 $0.8658 Automatic Execution
 14:57:26 - 15-Dec-25
Sell* 100 $0.8633 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 500 $0.87 Automatic Execution
 14:56:49 - 15-Dec-25
Sell* 88 $0.88 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 500 $0.88 Automatic Execution
 14:52:34 - 15-Dec-25
Sell* 100 $0.88 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 700 $0.88 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 900 $0.88 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 200 $0.88 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 100 $0.88 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 1,000 $0.88 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 37 $0.884 Automatic Execution
 14:52:11 - 15-Dec-25
Sell* 100 $0.893 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 6,900 $0.893 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.8947 Automatic Execution
 14:52:10 - 15-Dec-25
Sell* 100 $0.8956 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 157 $0.89 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 843 $0.89 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 100 $0.892 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 26,770 $0.895 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 880 $0.895 Automatic Execution
 14:23:43 - 15-Dec-25
Sell* 350 $0.8948 Automatic Execution
 14:23:43 - 15-Dec-25
Buy* 100 $0.8802 Automatic Execution
 14:15:52 - 15-Dec-25
Buy* 600 $0.8802 Automatic Execution
 14:15:52 - 15-Dec-25
Sell* 37 $0.8881 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 300 $0.89 Automatic Execution
 14:15:49 - 15-Dec-25
Sell* 2 $0.9079 Automatic Execution
 14:15:28 - 15-Dec-25
Buy* 590 $0.9066 Automatic Execution
 13:55:14 - 15-Dec-25
Buy* 10 $0.9066 Automatic Execution
 13:54:48 - 15-Dec-25
Buy* 100 $0.90 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 45 $0.90 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 55 $0.90 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 56 $0.90 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 44 $0.90 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 100 $0.8966 Automatic Execution
 13:45:44 - 15-Dec-25
Sell* 400 $0.88 Automatic Execution
 13:26:12 - 15-Dec-25
Sell* 600 $0.88 Automatic Execution
 13:26:12 - 15-Dec-25
Sell* 100 $0.88 Automatic Execution
 13:19:26 - 15-Dec-25
Sell* 400 $0.88 Automatic Execution
 13:19:26 - 15-Dec-25
Sell* 500 $0.88 Automatic Execution
 13:19:26 - 15-Dec-25
Sell* 50 $0.8801 Automatic Execution
 13:15:40 - 15-Dec-25
Sell* 5 $0.8829 Automatic Execution
 13:15:40 - 15-Dec-25
Buy* 229 $0.8962 Automatic Execution
 11:48:01 - 15-Dec-25
Buy* 71 $0.8962 Automatic Execution
 11:48:01 - 15-Dec-25
Sell* 284 $0.896 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 1,121 $0.896 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 200 $0.8961 Automatic Execution
 11:47:27 - 15-Dec-25
Buy* 2 $0.8981 Automatic Execution
 11:16:17 - 15-Dec-25
Sell* 400 $0.85 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 600 $0.85 Automatic Execution
 10:22:01 - 15-Dec-25
Sell* 500 $0.852 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 2,610 $0.8545 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 900 $0.8545 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 500 $0.8545 Automatic Execution
 10:18:22 - 15-Dec-25
Sell* 300 $0.856 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 200 $0.856 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 79 $0.892 Automatic Execution
 09:50:39 - 15-Dec-25
Sell* 10 $0.8576 Automatic Execution
 10:18:15 - 15-Dec-25
Sell* 1 $0.88 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 380 $0.89 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 1,000 $0.90 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 100 $0.90 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 3 $0.90 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 1 $0.9001 Automatic Execution
 09:31:07 - 15-Dec-25
Sell* 50 $0.93 Automatic Execution
 09:30:46 - 15-Dec-25
Sell* 2 $0.9332 Automatic Execution
 09:30:46 - 15-Dec-25
Buy* 100 $0.98 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $0.99 Ordinary
 09:29:18 - 15-Dec-25
Buy* 200 $0.99 Ordinary
 09:28:04 - 15-Dec-25
Buy* 200 $0.989 Ordinary
 09:24:31 - 15-Dec-25
Buy* 100 $0.975 Ordinary
 09:08:54 - 15-Dec-25
Buy* 700 $0.975 Ordinary
 09:08:54 - 15-Dec-25
Buy* 100 $0.975 Ordinary
 09:08:54 - 15-Dec-25
Buy* 62 $0.9749 Ordinary
 09:08:06 - 15-Dec-25
Buy* 300 $0.9739 Ordinary
 09:08:06 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 200 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 110 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 2,320 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 10 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Sell* 210 $0.97 Ordinary
 09:07:27 - 15-Dec-25
Buy* 100 $0.9748 Ordinary
 09:07:27 - 15-Dec-25
Buy* 187 $0.9748 Ordinary
 09:07:27 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 09:02:39 - 15-Dec-25
Sell* 690 $0.97 Ordinary
 09:02:23 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 49 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 49 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 49 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 149 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 51 $0.9701 Ordinary
 09:01:58 - 15-Dec-25
Sell* 249 $0.9701 Ordinary
 09:01:58 - 15-Dec-25
Sell* 1,000 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 700 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 300 $0.97 Ordinary
 09:01:58 - 15-Dec-25
Sell* 300 $0.9701 Ordinary
 09:01:58 - 15-Dec-25
Sell* 5,000 $0.975 Ordinary
 09:01:58 - 15-Dec-25
Sell* 300 $0.9751 Ordinary
 09:01:58 - 15-Dec-25
Sell* 2 $0.98 Ordinary
 08:55:02 - 15-Dec-25
Sell* 65 $0.9801 Ordinary
 08:55:02 - 15-Dec-25
Sell* 200 $0.9801 Ordinary
 08:50:46 - 15-Dec-25
Sell* 100 $0.9801 Ordinary
 08:50:21 - 15-Dec-25
Buy* 6 $0.983 Ordinary
 08:50:13 - 15-Dec-25
Buy* 50 $0.983 Ordinary
 08:50:07 - 15-Dec-25
Buy* 100 $0.9829 Ordinary
 08:45:23 - 15-Dec-25
Buy* 100 $0.9829 Ordinary
 08:45:23 - 15-Dec-25
Buy* 100 $0.99 Ordinary
 08:43:46 - 15-Dec-25
Buy* 200 $0.99 Ordinary
 08:43:46 - 15-Dec-25
Buy* 200 $0.99 Ordinary
 08:43:46 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 08:23:14 - 15-Dec-25
Sell* 94 $0.98 Ordinary
 08:23:14 - 15-Dec-25
Sell* 1,500 $0.98 Ordinary
 08:23:14 - 15-Dec-25
Buy* 100 $0.9999 Ordinary
 08:19:42 - 15-Dec-25
Buy* 30 $0.9999 Ordinary
 08:19:36 - 15-Dec-25
Buy* 100 $0.9999 Ordinary
 08:19:36 - 15-Dec-25
Buy* 200 $0.9998 Ordinary
 08:19:21 - 15-Dec-25
Sell* 500 $0.98 Ordinary
 08:18:45 - 15-Dec-25
Sell* 300 $0.98 Ordinary
 08:18:10 - 15-Dec-25
Buy* 2,421 $0.9999 Ordinary
 08:17:38 - 15-Dec-25
Buy* 200 $0.9999 Ordinary
 08:17:38 - 15-Dec-25
Buy* 100 $0.9999 Ordinary
 08:17:38 - 15-Dec-25
Buy* 698 $0.9998 Ordinary
 08:17:38 - 15-Dec-25
Sell* 1,400 $0.9999 Ordinary
 08:17:38 - 15-Dec-25
Buy* 100 $0.9999 Ordinary
 08:17:38 - 15-Dec-25
Buy* 800 $0.98 Ordinary
 08:17:31 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:41 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:41 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:41 - 15-Dec-25
Sell* 28 $0.92 Ordinary
 08:06:39 - 15-Dec-25
Sell* 45 $0.92 Ordinary
 08:06:39 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:39 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:38 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:38 - 15-Dec-25
Sell* 898 $0.92 Ordinary
 08:06:38 - 15-Dec-25
Sell* 100 $0.92 Ordinary
 08:06:38 - 15-Dec-25
Sell* 300 $0.9201 Ordinary
 08:06:38 - 15-Dec-25
Sell* 153 $0.9595 Ordinary
 08:06:38 - 15-Dec-25
Sell* 150 $0.9595 Ordinary
 08:06:38 - 15-Dec-25
Sell* 178 $0.9595 Ordinary
 08:06:34 - 15-Dec-25
Sell* 300 $0.9595 Ordinary
 08:06:26 - 15-Dec-25
Sell* 100 $0.97 Ordinary
 08:06:26 - 15-Dec-25
Buy* 200 $0.99 Ordinary
 08:06:26 - 15-Dec-25
Buy* 300 $0.9899 Ordinary
 08:06:26 - 15-Dec-25
Sell* 80 $0.99 Ordinary
 08:05:24 - 15-Dec-25
Sell* 100 $1.00 Ordinary
 08:05:24 - 15-Dec-25
Sell* 200 $1.01 Ordinary
 08:05:24 - 15-Dec-25
Sell* 75 $1.01 Ordinary
 08:05:24 - 15-Dec-25
Sell* 100 $1.01 Ordinary
 08:05:24 - 15-Dec-25
Sell* 25 $1.01 Ordinary
 08:05:05 - 15-Dec-25
Sell* 25 $1.05 Ordinary
 08:05:04 - 15-Dec-25
Sell* 100 $1.06 Ordinary
 08:05:04 - 15-Dec-25
Buy* 5 $1.09 Ordinary
 08:03:57 - 15-Dec-25
Sell* 195 $1.09 Ordinary
 08:03:57 - 15-Dec-25
Buy* 100 $1.10 Ordinary
 08:01:09 - 15-Dec-25
Sell* 100 $1.11 Ordinary
 08:00:53 - 15-Dec-25
Sell* 100 $1.11 Ordinary
 08:00:50 - 15-Dec-25
Sell* 800 $1.11 Ordinary
 08:00:50 - 15-Dec-25
Sell* 100 $1.115 Ordinary
 08:00:39 - 15-Dec-25
Sell* 100 $1.115 Ordinary
 08:00:35 - 15-Dec-25
Sell* 100 $1.115 Ordinary
 08:00:32 - 15-Dec-25
Sell* 100 $1.11 Ordinary
 08:00:25 - 15-Dec-25
Sell* 18,366 $1.12 Ordinary
 08:00:24 - 15-Dec-25
Sell* 400 $1.12 Ordinary
 08:00:21 - 15-Dec-25
Buy* 168 $1.14 Ordinary
 08:00:17 - 15-Dec-25
Sell* 6,737 $1.12 Ordinary
 08:00:04 - 15-Dec-25
Sell* 4,497 $1.12 Ordinary
 08:00:04 - 15-Dec-25
Buy* 100 $1.14 Ordinary
 08:00:04 - 15-Dec-25
Sell* 100 $1.15 Ordinary
 08:00:01 - 15-Dec-25
Buy* 50 $1.31 Ordinary
 06:57:36 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28