Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $40.41 on 28-09-2026 at 23:40:03
Change $-0.22 -0.54%
Buy $74.28
Sell $21.46
Last Trade: Sell 1.00 at $40.63
Day's Volume: 65
Last Close: $40.405
Open: $40.41
ISIN: US53656F4256
Day's Range $40.41 - $40.41
52wk Range: $34.28 - $41.30
Market Capitalisation: $N/A
VWAP: $40.41752
Shares in Issue: N/A

Alexis Practica (LEXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.63 Ordinary
07:15:14 - 28-Sep-26
See more Alexis Practica trades

Alexis Practica (LEXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.41 40.41 40.41 40.405 65
25th Sep 2026 (Fri) 40.62 40.62 40.62 40.6421 211
24th Sep 2026 (Thu) 40.85 40.85 40.4777 40.4777 3
23rd Sep 2026 (Wed) 40.85 40.85 40.5459 40.5459 1
22nd Sep 2026 (Tue) 40.85 40.88 40.85 40.8434 4,974
21st Sep 2026 (Mon) 40.52 40.52 40.52 40.775 499
18th Sep 2026 (Fri) 39.84 40.2873 39.84 40.2873 642
17th Sep 2026 (Thu) 39.84 40.3105 39.84 40.3105 171
16th Sep 2026 (Wed) 39.84 39.91 39.84 39.965 580
15th Sep 2026 (Tue) 40.04 40.06 40.04 40.0577 4,548
14th Sep 2026 (Mon) 40.48 40.48 40.1894 40.1894 12
11th Sep 2026 (Fri) 40.48 40.48 40.48 40.4679 700
10th Sep 2026 (Thu) 40.26 40.26 40.22 40.1853 153
9th Sep 2026 (Wed) 40.55 40.55 40.55 40.525 432
8th Sep 2026 (Tue) 40.76 40.80 40.76 40.795 1,857
7th Sep 2026 (Mon) 40.76 40.8021 40.76 40.8021 1
4th Sep 2026 (Fri) 40.76 40.8021 40.76 40.8021 1
3rd Sep 2026 (Thu) 40.76 40.77 40.76 40.815 481
2nd Sep 2026 (Wed) 40.47 40.51 40.47 40.5013 808
1st Sep 2026 (Tue) 40.42 40.42 40.37 40.3644 1,200
31st Aug 2026 (Mon) 40.66 40.68 40.66 40.6916 1,963
See more Alexis Practica price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered