Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $39.26 on 21-05-2026 at 16:45:47
Change $-0.07 -0.18%
Buy $39.25
Sell $39.24
Last Trade: Sell 100.00 at $39.26
Day's Volume: 538
Last Close: $39.3187
Open: $39.27
ISIN: US53656F4256
Day's Range $39.23 - $39.27
52wk Range: $30.91 - $39.65
Market Capitalisation: $N/A
VWAP: $39.24254
Shares in Issue: N/A

Alexis Practica (LEXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $39.26 Automatic Execution
12:19:37 - 21-May-26
Sell* 2 $39.26 Automatic Execution
12:19:37 - 21-May-26
Buy* 100 $39.24 Automatic Execution
11:54:33 - 21-May-26
Buy* 100 $39.24 Automatic Execution
10:17:25 - 21-May-26
See more Alexis Practica trades

Alexis Practica (LEXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.27 39.27 39.24 39.3187 729
19th May 2026 (Tue) 38.99 38.99 38.87 38.8519 1,849
18th May 2026 (Mon) 39.20 39.20 39.01 39.1042 1,595
15th May 2026 (Fri) 39.26 39.26 39.25 39.235 1,676
14th May 2026 (Thu) 39.56 39.65 39.56 39.655 100
13th May 2026 (Wed) 39.53 39.53 39.53 39.4719 0
12th May 2026 (Tue) 39.17 39.17 39.17 39.305 249
11th May 2026 (Mon) 39.45 39.50 39.45 39.47 1,142
8th May 2026 (Fri) 39.30 39.30 39.30 39.3544 542
7th May 2026 (Thu) 39.10 39.10 39.10 38.9747 156
6th May 2026 (Wed) 39.02 39.02 39.02 39.2359 25
5th May 2026 (Tue) 38.40 38.5962 38.40 38.5962 20
4th May 2026 (Mon) 38.40 38.40 38.23 38.2185 300
1st May 2026 (Fri) 38.51 38.51 38.51 38.3941 132
30th Apr 2026 (Thu) 38.16 38.37 38.16 38.348 1,303
29th Apr 2026 (Wed) 37.86 37.86 37.86 37.8662 201
28th Apr 2026 (Tue) 38.27 38.27 37.9503 37.9503 0
27th Apr 2026 (Mon) 38.27 38.27 38.27 38.2416 926
24th Apr 2026 (Fri) 38.27 38.27 38.26 38.2659 3,710
23rd Apr 2026 (Thu) 38.09 38.09 37.96 37.9946 6,063
22nd Apr 2026 (Wed) 37.99 38.145 37.99 38.145 49
21st Apr 2026 (Tue) 37.99 37.99 37.99 37.816 32
See more Alexis Practica price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered