Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $40.41 on 10-07-2026 at 23:40:03
Change $0.11 0.27%
Buy $54.30
Sell $38.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $40.47
Day's Volume: 283
Last Close: $40.4773
Open: $40.41
ISIN: US53656F4256
Day's Range $40.41 - $40.41
52wk Range: $32.53 - $40.68
Market Capitalisation: $N/A
VWAP: $40.41046
Shares in Issue: N/A

Alexis Practica (LEXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $40.47 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 46 $40.39 Automatic Execution
 10:17:26 - 10-Jul-26
See more Alexis Practica trades

Alexis Practica (LEXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.41 40.41 40.41 40.4773 283
9th Jul 2026 (Thu) 40.43 40.45 40.43 40.3637 3,598
8th Jul 2026 (Wed) 40.03 40.13 40.03 40.1389 800
7th Jul 2026 (Tue) 40.24 40.24 40.24 40.2697 1,175
6th Jul 2026 (Mon) 40.55 40.59 40.55 40.5502 1,423
3rd Jul 2026 (Fri) 40.65 40.65 40.3351 40.3351 0
2nd Jul 2026 (Thu) 40.65 40.65 40.61 40.3351 1,622
1st Jul 2026 (Wed) 40.49 40.49 40.41 40.3941 326
30th Jun 2026 (Tue) 40.64 40.68 40.64 40.6572 447
29th Jun 2026 (Mon) 40.30 40.30 40.30 40.4424 204
26th Jun 2026 (Fri) 40.05 40.26 40.05 40.1506 5,056
25th Jun 2026 (Thu) 40.30 40.30 40.23 40.2652 1,100
24th Jun 2026 (Wed) 40.03 40.12 40.03 40.061 338
23rd Jun 2026 (Tue) 40.56 40.56 40.125 40.125 48
22nd Jun 2026 (Mon) 40.56 40.6123 40.56 40.6123 0
19th Jun 2026 (Fri) 40.56 40.56 40.56 40.5564 588
18th Jun 2026 (Thu) 40.56 40.56 40.56 40.5564 588
17th Jun 2026 (Wed) 40.56 40.56 40.23 40.2109 100
16th Jun 2026 (Tue) 40.67 40.67 40.4753 40.4753 0
15th Jun 2026 (Mon) 40.67 40.67 40.59 40.5645 965
12th Jun 2026 (Fri) 40.09 40.26 40.09 40.1893 424
11th Jun 2026 (Thu) 39.96 39.96 39.96 39.9967 43
See more Alexis Practica price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered