| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.41 | 40.41 | 40.41 | 40.405 | 65 |
| 25th Sep 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.6421 | 211 |
| 24th Sep 2026 (Thu) | 40.85 | 40.85 | 40.4777 | 40.4777 | 3 |
| 23rd Sep 2026 (Wed) | 40.85 | 40.85 | 40.5459 | 40.5459 | 1 |
| 22nd Sep 2026 (Tue) | 40.85 | 40.88 | 40.85 | 40.8434 | 4,974 |
| 21st Sep 2026 (Mon) | 40.52 | 40.52 | 40.52 | 40.775 | 499 |
| 18th Sep 2026 (Fri) | 39.84 | 40.2873 | 39.84 | 40.2873 | 642 |
| 17th Sep 2026 (Thu) | 39.84 | 40.3105 | 39.84 | 40.3105 | 171 |
| 16th Sep 2026 (Wed) | 39.84 | 39.91 | 39.84 | 39.965 | 580 |
| 15th Sep 2026 (Tue) | 40.04 | 40.06 | 40.04 | 40.0577 | 4,548 |
| 14th Sep 2026 (Mon) | 40.48 | 40.48 | 40.1894 | 40.1894 | 12 |
| 11th Sep 2026 (Fri) | 40.48 | 40.48 | 40.48 | 40.4679 | 700 |
| 10th Sep 2026 (Thu) | 40.26 | 40.26 | 40.22 | 40.1853 | 153 |
| 9th Sep 2026 (Wed) | 40.55 | 40.55 | 40.55 | 40.525 | 432 |
| 8th Sep 2026 (Tue) | 40.76 | 40.80 | 40.76 | 40.795 | 1,857 |
| 7th Sep 2026 (Mon) | 40.76 | 40.8021 | 40.76 | 40.8021 | 1 |
| 4th Sep 2026 (Fri) | 40.76 | 40.8021 | 40.76 | 40.8021 | 1 |
| 3rd Sep 2026 (Thu) | 40.76 | 40.77 | 40.76 | 40.815 | 481 |
| 2nd Sep 2026 (Wed) | 40.47 | 40.51 | 40.47 | 40.5013 | 808 |
| 1st Sep 2026 (Tue) | 40.42 | 40.42 | 40.37 | 40.3644 | 1,200 |
| 31st Aug 2026 (Mon) | 40.66 | 40.68 | 40.66 | 40.6916 | 1,963 |
| 28th Aug 2026 (Fri) | 40.98 | 40.98 | 40.8366 | 40.8366 | 0 |
| 27th Aug 2026 (Thu) | 40.98 | 41.05 | 40.98 | 41.0075 | 1,003 |
| 26th Aug 2026 (Wed) | 40.96 | 40.96 | 40.96 | 40.9272 | 1,750 |
| 25th Aug 2026 (Tue) | 40.84 | 40.9663 | 40.84 | 40.9663 | 0 |
| 24th Aug 2026 (Mon) | 40.84 | 40.84 | 40.84 | 40.845 | 101 |
| 21st Aug 2026 (Fri) | 40.87 | 40.96 | 40.87 | 40.9425 | 634 |
| 20th Aug 2026 (Thu) | 40.71 | 40.72 | 40.70 | 40.7188 | 706 |
| 19th Aug 2026 (Wed) | 40.92 | 40.9237 | 40.92 | 40.9237 | 100 |
| 18th Aug 2026 (Tue) | 40.92 | 40.92 | 40.92 | 40.8757 | 615 |
| 17th Aug 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.295 | 104 |
| 14th Aug 2026 (Fri) | 41.22 | 41.22 | 41.22 | 41.2267 | 141 |
| 13th Aug 2026 (Thu) | 41.13 | 41.2913 | 41.13 | 41.2913 | 0 |
| 12th Aug 2026 (Wed) | 41.13 | 41.2052 | 41.13 | 41.2052 | 12 |
| 11th Aug 2026 (Tue) | 41.13 | 41.13 | 41.085 | 41.085 | 0 |
| 10th Aug 2026 (Mon) | 41.13 | 41.13 | 41.065 | 41.065 | 32 |
| 7th Aug 2026 (Fri) | 41.13 | 41.13 | 41.13 | 41.132 | 113 |
| 6th Aug 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.8488 | 130 |
| 5th Aug 2026 (Wed) | 41.01 | 41.03 | 41.01 | 40.9756 | 200 |
| 4th Aug 2026 (Tue) | 40.86 | 40.86 | 40.86 | 40.9606 | 1,024 |
| 3rd Aug 2026 (Mon) | 40.29 | 40.34 | 40.29 | 40.3351 | 532 |
| 31st Jul 2026 (Fri) | 40.02 | 40.07 | 40.02 | 40.085 | 763 |
| 30th Jul 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.9675 | 193 |
| 29th Jul 2026 (Wed) | 39.83 | 39.83 | 39.42 | 39.3934 | 231 |