| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.41 | 40.41 | 40.41 | 40.4773 | 283 |
| 9th Jul 2026 (Thu) | 40.43 | 40.45 | 40.43 | 40.3637 | 3,598 |
| 8th Jul 2026 (Wed) | 40.03 | 40.13 | 40.03 | 40.1389 | 800 |
| 7th Jul 2026 (Tue) | 40.24 | 40.24 | 40.24 | 40.2697 | 1,175 |
| 6th Jul 2026 (Mon) | 40.55 | 40.59 | 40.55 | 40.5502 | 1,423 |
| 3rd Jul 2026 (Fri) | 40.65 | 40.65 | 40.3351 | 40.3351 | 0 |
| 2nd Jul 2026 (Thu) | 40.65 | 40.65 | 40.61 | 40.3351 | 1,622 |
| 1st Jul 2026 (Wed) | 40.49 | 40.49 | 40.41 | 40.3941 | 326 |
| 30th Jun 2026 (Tue) | 40.64 | 40.68 | 40.64 | 40.6572 | 447 |
| 29th Jun 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.4424 | 204 |
| 26th Jun 2026 (Fri) | 40.05 | 40.26 | 40.05 | 40.1506 | 5,056 |
| 25th Jun 2026 (Thu) | 40.30 | 40.30 | 40.23 | 40.2652 | 1,100 |
| 24th Jun 2026 (Wed) | 40.03 | 40.12 | 40.03 | 40.061 | 338 |
| 23rd Jun 2026 (Tue) | 40.56 | 40.56 | 40.125 | 40.125 | 48 |
| 22nd Jun 2026 (Mon) | 40.56 | 40.6123 | 40.56 | 40.6123 | 0 |
| 19th Jun 2026 (Fri) | 40.56 | 40.56 | 40.56 | 40.5564 | 588 |
| 18th Jun 2026 (Thu) | 40.56 | 40.56 | 40.56 | 40.5564 | 588 |
| 17th Jun 2026 (Wed) | 40.56 | 40.56 | 40.23 | 40.2109 | 100 |
| 16th Jun 2026 (Tue) | 40.67 | 40.67 | 40.4753 | 40.4753 | 0 |
| 15th Jun 2026 (Mon) | 40.67 | 40.67 | 40.59 | 40.5645 | 965 |
| 12th Jun 2026 (Fri) | 40.09 | 40.26 | 40.09 | 40.1893 | 424 |
| 11th Jun 2026 (Thu) | 39.96 | 39.96 | 39.96 | 39.9967 | 43 |
| 10th Jun 2026 (Wed) | 39.64 | 39.64 | 39.32 | 39.3314 | 716 |
| 9th Jun 2026 (Tue) | 39.70 | 39.70 | 39.66 | 39.7577 | 293 |
| 8th Jun 2026 (Mon) | 39.89 | 39.89 | 39.87 | 39.90 | 398 |
| 5th Jun 2026 (Fri) | 40.04 | 40.04 | 39.62 | 39.5921 | 790 |
| 4th Jun 2026 (Thu) | 40.38 | 40.40 | 40.38 | 40.405 | 292 |
| 3rd Jun 2026 (Wed) | 40.29 | 40.29 | 40.27 | 40.2714 | 312 |
| 2nd Jun 2026 (Tue) | 40.31 | 40.31 | 40.31 | 40.34 | 100 |
| 1st Jun 2026 (Mon) | 40.21 | 40.21 | 40.16 | 40.1721 | 398 |
| 29th May 2026 (Fri) | 40.01 | 40.06 | 40.01 | 40.0409 | 1,815 |
| 28th May 2026 (Thu) | 39.70 | 39.97 | 39.69 | 39.9692 | 3,144 |
| 27th May 2026 (Wed) | 39.86 | 39.86 | 39.86 | 39.8654 | 182 |
| 26th May 2026 (Tue) | 39.87 | 39.92 | 39.87 | 39.913 | 2,014 |
| 25th May 2026 (Mon) | 39.61 | 39.61 | 39.58 | 39.5314 | 2,435 |
| 22nd May 2026 (Fri) | 39.61 | 39.61 | 39.58 | 39.5314 | 2,435 |
| 21st May 2026 (Thu) | 39.27 | 39.44 | 39.23 | 39.4309 | 2,106 |
| 20th May 2026 (Wed) | 39.27 | 39.27 | 39.24 | 39.3187 | 729 |
| 19th May 2026 (Tue) | 38.99 | 38.99 | 38.87 | 38.8519 | 1,849 |
| 18th May 2026 (Mon) | 39.20 | 39.20 | 39.01 | 39.1042 | 1,595 |
| 15th May 2026 (Fri) | 39.26 | 39.26 | 39.25 | 39.235 | 1,676 |
| 14th May 2026 (Thu) | 39.56 | 39.65 | 39.56 | 39.655 | 100 |
| 13th May 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.4719 | 0 |
| 12th May 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.305 | 249 |
| 11th May 2026 (Mon) | 39.45 | 39.50 | 39.45 | 39.47 | 1,142 |