| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.27 | 39.27 | 39.24 | 39.3187 | 729 |
| 19th May 2026 (Tue) | 38.99 | 38.99 | 38.87 | 38.8519 | 1,849 |
| 18th May 2026 (Mon) | 39.20 | 39.20 | 39.01 | 39.1042 | 1,595 |
| 15th May 2026 (Fri) | 39.26 | 39.26 | 39.25 | 39.235 | 1,676 |
| 14th May 2026 (Thu) | 39.56 | 39.65 | 39.56 | 39.655 | 100 |
| 13th May 2026 (Wed) | 39.53 | 39.53 | 39.53 | 39.4719 | 0 |
| 12th May 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.305 | 249 |
| 11th May 2026 (Mon) | 39.45 | 39.50 | 39.45 | 39.47 | 1,142 |
| 8th May 2026 (Fri) | 39.30 | 39.30 | 39.30 | 39.3544 | 542 |
| 7th May 2026 (Thu) | 39.10 | 39.10 | 39.10 | 38.9747 | 156 |
| 6th May 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.2359 | 25 |
| 5th May 2026 (Tue) | 38.40 | 38.5962 | 38.40 | 38.5962 | 20 |
| 4th May 2026 (Mon) | 38.40 | 38.40 | 38.23 | 38.2185 | 300 |
| 1st May 2026 (Fri) | 38.51 | 38.51 | 38.51 | 38.3941 | 132 |
| 30th Apr 2026 (Thu) | 38.16 | 38.37 | 38.16 | 38.348 | 1,303 |
| 29th Apr 2026 (Wed) | 37.86 | 37.86 | 37.86 | 37.8662 | 201 |
| 28th Apr 2026 (Tue) | 38.27 | 38.27 | 37.9503 | 37.9503 | 0 |
| 27th Apr 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.2416 | 926 |
| 24th Apr 2026 (Fri) | 38.27 | 38.27 | 38.26 | 38.2659 | 3,710 |
| 23rd Apr 2026 (Thu) | 38.09 | 38.09 | 37.96 | 37.9946 | 6,063 |
| 22nd Apr 2026 (Wed) | 37.99 | 38.145 | 37.99 | 38.145 | 49 |
| 21st Apr 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.816 | 32 |
| 20th Apr 2026 (Mon) | 38.04 | 38.04 | 38.04 | 38.0888 | 177 |
| 17th Apr 2026 (Fri) | 37.70 | 38.135 | 37.70 | 38.135 | 3 |
| 16th Apr 2026 (Thu) | 37.70 | 37.70 | 37.68 | 37.6647 | 724 |
| 15th Apr 2026 (Wed) | 37.50 | 37.645 | 37.50 | 37.645 | 26 |
| 14th Apr 2026 (Tue) | 37.50 | 37.52 | 37.47 | 37.5099 | 1,846 |
| 13th Apr 2026 (Mon) | 36.94 | 36.94 | 36.94 | 37.1434 | 34 |
| 10th Apr 2026 (Fri) | 36.83 | 36.87 | 36.83 | 36.8423 | 5,635 |
| 9th Apr 2026 (Thu) | 36.87 | 36.87 | 36.84 | 36.8252 | 215 |
| 8th Apr 2026 (Wed) | 36.69 | 36.70 | 36.60 | 36.6786 | 522 |
| 7th Apr 2026 (Tue) | 35.49 | 35.57 | 35.49 | 35.69 | 174 |
| 6th Apr 2026 (Mon) | 35.69 | 35.69 | 35.63 | 35.7031 | 900 |
| 3rd Apr 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.556 | 302 |
| 2nd Apr 2026 (Thu) | 35.56 | 35.56 | 35.56 | 35.556 | 302 |
| 1st Apr 2026 (Wed) | 35.58 | 35.69 | 35.56 | 35.6174 | 810 |
| 31st Mar 2026 (Tue) | 35.12 | 35.25 | 35.12 | 35.2386 | 2,058 |
| 30th Mar 2026 (Mon) | 34.52 | 34.52 | 34.2933 | 34.2933 | 1 |
| 27th Mar 2026 (Fri) | 34.52 | 34.52 | 34.52 | 34.5016 | 500 |
| 26th Mar 2026 (Thu) | 35.38 | 35.38 | 34.97 | 34.9242 | 1,133 |
| 25th Mar 2026 (Wed) | 35.61 | 35.61 | 35.59 | 35.5877 | 305 |
| 24th Mar 2026 (Tue) | 35.36 | 35.36 | 35.36 | 35.3574 | 200 |
| 23rd Mar 2026 (Mon) | 35.11 | 35.4412 | 35.11 | 35.4412 | 0 |