Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $35.56 on 03-04-2026 at 22:47:28
Change $-0.06 -0.17%
Buy $65.15
Sell $13.75
Last Trade: -
Day's Volume: 302
Last Close: $35.556
Open: $35.56
ISIN: US53656F4256
Day's Range $35.56 - $35.56
52wk Range: $26.35 - $37.3238
Market Capitalisation: $N/A
VWAP: $35.55912
Shares in Issue: N/A

Alexis Practica (LEXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alexis Practica trades

Alexis Practica (LEXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.56 35.56 35.56 35.556 302
2nd Apr 2026 (Thu) 35.56 35.56 35.56 35.556 302
1st Apr 2026 (Wed) 35.58 35.69 35.56 35.6174 810
31st Mar 2026 (Tue) 35.12 35.25 35.12 35.2386 2,058
30th Mar 2026 (Mon) 34.52 34.52 34.2933 34.2933 1
27th Mar 2026 (Fri) 34.52 34.52 34.52 34.5016 500
26th Mar 2026 (Thu) 35.38 35.38 34.97 34.9242 1,133
25th Mar 2026 (Wed) 35.61 35.61 35.59 35.5877 305
24th Mar 2026 (Tue) 35.36 35.36 35.36 35.3574 200
23rd Mar 2026 (Mon) 35.11 35.4412 35.11 35.4412 0
20th Mar 2026 (Fri) 35.11 35.11 34.91 35.24 11,441
19th Mar 2026 (Thu) 35.38 35.38 35.38 35.5008 13
18th Mar 2026 (Wed) 35.68 35.68 35.63 35.5506 301
17th Mar 2026 (Tue) 36.01 36.01 36.01 35.9338 0
16th Mar 2026 (Mon) 35.94 35.94 35.94 35.8275 136
13th Mar 2026 (Fri) 35.49 35.49 35.49 35.4615 357
12th Mar 2026 (Thu) 35.86 35.86 35.73 35.6458 100
11th Mar 2026 (Wed) 36.31 36.31 36.1884 36.1884 0
10th Mar 2026 (Tue) 36.31 36.31 36.31 36.1828 7
9th Mar 2026 (Mon) 35.75 36.1587 35.75 36.1587 6
6th Mar 2026 (Fri) 35.75 35.75 35.75 35.8301 93
5th Mar 2026 (Thu) 36.18 36.25 36.18 36.29 3,033
See more Alexis Practica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered