Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $32.74 on 18-07-2025 at 21:35:02
Change $0.01 0.03%
Buy $32.72
Sell $32.50
Buy / Sell LEXI Shares
Last Trade: Sell 23.00 at $32.73
Day's Volume: 55
Last Close: $32.7101
Open: $32.70
ISIN: US53656F4256
Day's Range $0.00 - $0.00
52wk Range: $30.91 - $32.74
Market Capitalisation: $N/A
VWAP: $32.73018
Shares in Issue: N/A

Alexis Practica (LEXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $32.73 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 31 $32.73 Automatic Execution
10:16:19 - 18-Jul-25
See more Alexis Practica trades

Alexis Practica (LEXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.70 32.7101 32.70 32.7101 55
17th Jul 2025 (Thu) 32.70 32.74 32.70 32.734 666
16th Jul 2025 (Wed) 32.53 32.58 32.53 32.59 221
15th Jul 2025 (Tue) 32.64 32.64 32.55 32.46 300
14th Jul 2025 (Mon) 32.55 32.61 32.55 32.614 100
11th Jul 2025 (Fri) 32.58 32.58 32.58 32.58 225
10th Jul 2025 (Thu) 32.57 32.67 32.57 32.6591 300
9th Jul 2025 (Wed) 32.51 32.60 32.51 32.5919 4,070
8th Jul 2025 (Tue) 32.64 32.64 32.39 32.39 164
7th Jul 2025 (Mon) 32.64 32.64 32.4102 32.4102 117
4th Jul 2025 (Fri) 32.64 32.64 32.64 32.60 200
3rd Jul 2025 (Thu) 32.64 32.64 32.64 32.60 200
2nd Jul 2025 (Wed) 32.26 32.4491 32.26 32.4491 0
1st Jul 2025 (Tue) 32.26 32.26 32.26 32.26 80
30th Jun 2025 (Mon) 32.26 32.26 32.26 32.32 487
27th Jun 2025 (Fri) 32.02 32.14 32.02 32.14 42
26th Jun 2025 (Thu) 32.02 32.02 32.02 32.0928 100
25th Jun 2025 (Wed) 31.58 31.8662 31.58 31.8662 0
24th Jun 2025 (Tue) 31.58 31.89 31.58 31.89 0
23rd Jun 2025 (Mon) 31.58 31.6622 31.58 31.6622 7
20th Jun 2025 (Fri) 31.58 31.58 31.3667 31.3667 100
19th Jun 2025 (Thu) 31.58 31.58 31.58 31.4449 0
See more Alexis Practica price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered