Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $34.43 on 19-09-2025 at 21:35:02
Change $0.02 0.06%
Buy $34.53
Sell $30.00
Last Trade: Sell 100.00 at $34.43
Day's Volume: 120
Last Close: $34.5189
Open: $34.43
ISIN: US53656F4256
Day's Range $34.43 - $34.43
52wk Range: $30.91 - $34.45
Market Capitalisation: $N/A
VWAP: $34.4325
Shares in Issue: N/A

Alexis Practica (LEXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.43 Automatic Execution
10:47:07 - 19-Sep-25
See more Alexis Practica trades

Alexis Practica (LEXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.43 34.43 34.43 34.5189 120
18th Sep 2025 (Thu) 34.42 34.45 34.40 34.4065 900
17th Sep 2025 (Wed) 34.30 34.30 34.255 34.255 1
16th Sep 2025 (Tue) 34.30 34.30 34.2979 34.2979 0
15th Sep 2025 (Mon) 34.30 34.30 34.30 34.3173 100
12th Sep 2025 (Fri) 34.17 34.17 34.165 34.165 14
11th Sep 2025 (Thu) 34.17 34.19 34.17 34.1894 403
10th Sep 2025 (Wed) 34.03 34.03 33.98 33.994 1,399
9th Sep 2025 (Tue) 33.76 33.85 33.75 33.7949 300
8th Sep 2025 (Mon) 33.732 33.732 33.732 33.7825 136
5th Sep 2025 (Fri) 33.70 33.70 33.64 33.6449 200
4th Sep 2025 (Thu) 33.51 33.53 33.51 33.6197 242
3rd Sep 2025 (Wed) 33.21 33.3972 33.21 33.3972 61
2nd Sep 2025 (Tue) 33.21 33.25 33.21 33.2925 496
1st Sep 2025 (Mon) 33.58 33.58 33.3802 33.3802 76
29th Aug 2025 (Fri) 33.58 33.58 33.3802 33.3802 76
28th Aug 2025 (Thu) 33.58 33.58 33.58 33.5779 309
27th Aug 2025 (Wed) 33.48 33.48 33.48 33.4786 1,666
26th Aug 2025 (Tue) 33.19 33.4413 33.19 33.4413 29
25th Aug 2025 (Mon) 33.19 33.3313 33.19 33.3313 55
22nd Aug 2025 (Fri) 33.19 33.4271 33.19 33.4271 7
21st Aug 2025 (Thu) 33.19 33.19 33.0359 33.0359 234
See more Alexis Practica price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered