Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alexis Practica (LEXI.US) Share Price

Price $35.92 on 12-12-2025 at 22:35:01
Change $-0.20 -0.55%
Buy $35.81
Sell $35.77
Last Trade: -
Day's Volume: 1,001
Last Close: $35.7853
Open: $35.81
ISIN: US53656F4256
Day's Range $35.81 - $35.92
52wk Range: $30.91 - $36.11
Market Capitalisation: $N/A
VWAP: $35.89803
Shares in Issue: N/A

Alexis Practica (LEXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alexis Practica trades

Alexis Practica (LEXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.81 35.92 35.81 35.7853 1,001
11th Dec 2025 (Thu) 35.92 36.11 35.92 36.1194 1,891
10th Dec 2025 (Wed) 35.90 35.90 35.87 36.0351 43
9th Dec 2025 (Tue) 35.85 35.85 35.776 35.776 0
8th Dec 2025 (Mon) 35.85 35.85 35.7691 35.7691 0
5th Dec 2025 (Fri) 35.85 35.85 35.84 35.839 392
4th Dec 2025 (Thu) 35.73 35.73 35.73 35.767 155
3rd Dec 2025 (Wed) 35.76 35.77 35.76 35.735 116
2nd Dec 2025 (Tue) 35.57 35.57 35.57 35.612 1
1st Dec 2025 (Mon) 35.60 35.62 35.60 35.5034 317
28th Nov 2025 (Fri) 35.58 35.60 35.58 35.6273 1,108
27th Nov 2025 (Thu) 35.34 35.36 35.34 35.4778 300
26th Nov 2025 (Wed) 35.34 35.36 35.34 35.4778 331
25th Nov 2025 (Tue) 35.16 35.22 35.16 35.2053 2,650
24th Nov 2025 (Mon) 34.76 34.76 34.76 34.9437 54
21st Nov 2025 (Fri) 34.28 34.69 34.28 34.5284 200
20th Nov 2025 (Thu) 34.75 34.75 34.7444 34.7444 84
19th Nov 2025 (Wed) 34.75 34.75 34.75 34.7444 100
18th Nov 2025 (Tue) 34.67 34.67 34.67 34.645 100
17th Nov 2025 (Mon) 35.37 35.37 34.7889 34.7889 0
14th Nov 2025 (Fri) 35.37 35.37 35.0758 35.0758 8
13th Nov 2025 (Thu) 35.37 35.37 35.15 35.1593 1,500
See more Alexis Practica price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered