| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.77 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 61 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 18 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 80 | $22.795 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 400 | $22.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 20 | $22.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 25 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 20 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 45 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 155 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 45 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 45 | $22.785 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $22.785 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 105 | $22.79 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 330 | $22.79 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $22.785 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $22.785 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $22.765 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $22.77 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 23 | $22.79 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 300 | $22.81 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 50 | $22.80 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $22.81 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 174 | $22.79 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 4,080 | $22.80 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 200 | $22.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 50 | $22.79 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 200 | $22.80 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 92 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 17 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 17 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 84 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 55 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 35 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 160 | $22.79 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 50 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 6 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 6 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 22 | $22.78 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 165 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 171 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 91 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 7 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 50 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 9 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 27 | $22.78 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 8 | $22.79 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 110 | $22.79 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $22.79 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 50 | $22.79 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $22.795 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 21 | $22.79 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 44 | $22.79 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 45 | $22.79 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 200 | $22.795 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $22.795 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 26 | $22.80 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 12 | $22.84 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 97 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 33 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 45 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 55 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 58 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 200 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 345 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 155 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 45 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 42 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 58 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 300 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Sell* | 24 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 76 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 4 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 14 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 16 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 9 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 54 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 9 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 14 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 19 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 81 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 300 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 45 | $22.86 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 9 | $22.865 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 93 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 4 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 194 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 7 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 10 | $22.85 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 100 | $22.84 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 58 | $22.84 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 100 | $22.835 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 20 | $22.84 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Unknown* | 32 | $22.83 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 12 | $22.83 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 54 | $22.83 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 50 | $22.835 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Buy* | 48 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 81 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 130 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 10 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 52 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 38 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 182 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 200 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 500 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 237 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:25:39 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 6 | $22.845 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 100 | $22.845 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 3 | $22.84 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 96 | $22.84 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 88 | $22.84 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 12 | $22.84 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 12 | $22.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 7 | $22.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $22.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 150 | $22.88 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 33 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 300 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 330 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Sell* | 423 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 369 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 54 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 323 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 46 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 123 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:01:25 - 19-Sep-25 |
| Buy* | 43 | $22.87 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 35 | $22.87 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Sell* | 37 | $22.87 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 12 | $22.87 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 14 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 43 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 43 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 70 | $22.89 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 330 | $22.89 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 20 | $22.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 3 | $22.88 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 67 | $22.88 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 57 | $22.88 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
14:58:21 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 125 | $22.87 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 33 | $22.87 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 47 | $22.86 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 64 | $22.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 6 | $22.86 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 51 | $22.86 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 34 | $22.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 200 | $22.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 20 | $22.88 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 16 | $22.88 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 16 | $22.88 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 5 | $22.88 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 50 | $22.88 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 31 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 19 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 22 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 19 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 18 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 145 | $22.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 15 | $22.90 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 12 | $22.90 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 70 | $22.90 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 76 | $22.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Unknown* | 50 | $22.89 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 50 | $22.89 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Buy* | 8 | $22.90 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 144 | $22.88 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 16 | $22.88 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 18 | $22.90 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 25 | $22.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 22 | $22.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 12 | $22.91 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Buy* | 21 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 43 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 20 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 1 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 10 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 30 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 18 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 18 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 50 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 67 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 33 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 31 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 11 | $22.94 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Unknown* | 30 | $22.93 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 31 | $22.92 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 69 | $22.92 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 94 | $22.91 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 6 | $22.91 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Unknown* | 47 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 13 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 95 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 6 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 39 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 39 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 45 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 27 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 123 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 39 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 39 | $22.89 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 34 | $22.89 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 20 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 39 | $22.89 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 30 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 56 | $22.89 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 230 | $22.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 95 | $22.90 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 78 | $22.895 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 106 | $22.90 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Buy* | 71 | $22.90 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Unknown* | 27 | $22.90 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 80 | $22.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 200 | $22.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 20 | $22.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 100 | $22.895 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 67 | $22.89 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 100 | $22.89 | Automatic Execution |
14:01:44 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 1 | $22.885 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 7 | $22.89 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 95 | $22.88 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 102 | $22.87 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $22.89 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 200 | $22.89 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 5 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 38 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 35 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 35 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 13 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 16 | $22.88 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 50 | $22.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 23 | $22.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 11 | $22.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 12 | $22.87 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Sell* | 105 | $22.88 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 495 | $22.88 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 5 | $22.88 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 58 | $22.87 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 62 | $22.865 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 5 | $22.86 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 11 | $22.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Sell* | 200 | $22.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 6 | $22.87 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 6 | $22.86 | Automatic Execution |
13:32:29 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 50 | $22.86 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 150 | $22.86 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 18 | $22.85 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 18 | $22.85 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Sell* | 18 | $22.85 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 1 | $22.85 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 14 | $22.84 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 16 | $22.84 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 93 | $22.83 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Sell* | 12 | $22.83 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 4 | $22.83 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 11 | $22.84 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 200 | $22.85 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 1 | $22.86 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 40 | $22.86 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Unknown* | 38 | $22.87 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 46 | $22.87 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 16 | $22.87 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Buy* | 6 | $22.89 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Unknown* | 100 | $22.87 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 16 | $22.87 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 30 | $22.87 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Unknown* | 8 | $22.86 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 40 | $22.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 97 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 87 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 30 | $22.865 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 50 | $22.865 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 70 | $22.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 37 | $22.87 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 70 | $22.86 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 6 | $22.86 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 6 | $22.85 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 4 | $22.85 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 100 | $22.865 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 3 | $22.86 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 27 | $22.87 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 2 | $22.87 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 100 | $22.86 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 50 | $22.855 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 90 | $22.86 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 50 | $22.85 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 90 | $22.85 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 4 | $22.84 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 1,526 | $22.84 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 10 | $22.84 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 18 | $22.84 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 100 | $22.855 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 61 | $22.84 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 13 | $22.84 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 6 | $22.84 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 50 | $22.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 50 | $22.825 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 6 | $22.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Unknown* | 5 | $22.825 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 50 | $22.815 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 44 | $22.81 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 22 | $22.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Buy* | 50 | $22.82 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 50 | $22.82 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $22.83 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 41 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 20 | $22.83 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 6 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 31 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 41 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 7 | $22.91 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 50 | $22.91 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 50 | $22.91 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 7 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 70 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 21 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 50 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 50 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 2 | $22.90 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 100 | $22.895 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 100 | $22.895 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 50 | $22.90 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 150 | $22.90 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
12:51:51 - 19-Sep-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 21 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 50 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 40 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 100 | $22.89 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 16 | $22.88 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 91 | $22.88 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 26 | $22.87 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 26 | $22.87 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 40 | $22.87 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 19 | $22.87 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 32 | $22.86 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Unknown* | 100 | $22.85 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 13 | $22.84 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 6 | $22.84 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 9 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 16 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 8 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 16 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 80 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 26 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 4 | $22.83 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 100 | $22.84 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 200 | $22.84 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 59 | $22.85 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.85 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 13 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 16 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 100 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 40 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 19 | $22.84 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 13 | $22.83 | Automatic Execution |
12:46:34 - 19-Sep-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 34 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 54 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 52 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 11 | $22.95 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 44 | $22.95 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 14 | $22.96 | Automatic Execution |
12:28:19 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 84 | $22.93 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 16 | $22.93 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 33 | $22.925 | Automatic Execution |
12:21:39 - 19-Sep-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Sell* | 14 | $22.94 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 17 | $22.95 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 10 | $22.95 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 200 | $22.95 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 200 | $22.95 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 195 | $22.98 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 122 | $22.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Unknown* | 178 | $22.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 17 | $22.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 30 | $22.97 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 8 | $22.965 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 4 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 14 | $22.97 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 3 | $22.97 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $22.97 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 195 | $22.97 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 14 | $22.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 29 | $22.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 19 | $22.98 | Automatic Execution |
11:59:13 - 19-Sep-25 |
| Buy* | 27 | $22.98 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 47 | $22.98 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 6 | $22.98 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 2 | $22.98 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Buy* | 4 | $22.98 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 100 | $22.985 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 5 | $22.98 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 2 | $22.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 26 | $22.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 26 | $22.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 2 | $22.97 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 14 | $22.97 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 6 | $22.97 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Buy* | 26 | $22.96 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 2 | $22.96 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 4 | $22.96 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 19 | $22.96 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 50 | $22.985 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 50 | $22.985 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 55 | $22.99 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 18 | $22.99 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $22.995 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 24 | $23.00 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 117 | $23.00 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:21:38 - 19-Sep-25 |
| Buy* | 50 | $22.995 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 50 | $22.995 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 50 | $22.995 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Buy* | 7 | $22.995 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 318 | $23.00 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 282 | $23.00 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 58 | $23.00 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 21 | $23.00 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 6 | $23.01 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 35 | $23.01 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 37 | $23.01 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 13 | $23.01 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 5 | $23.01 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 1 | $23.00 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Unknown* | 100 | $23.00 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 137 | $23.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 5 | $22.96 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 10 | $22.97 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 19 | $22.97 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 173 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 27 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 15 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 21 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 27 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 17 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 8 | $22.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 41 | $22.95 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $22.945 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 9 | $22.95 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 34 | $22.95 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 13 | $22.95 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 4 | $22.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 22 | $22.94 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 5 | $22.94 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 23 | $22.94 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 6 | $22.94 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 25 | $22.94 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 100 | $22.95 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 50 | $22.94 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 50 | $22.94 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 5 | $22.945 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 5 | $22.945 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 6 | $22.95 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 17 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 115 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 168 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 15 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 33 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 9 | $22.94 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 18 | $22.94 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $22.94 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 2 | $22.97 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 42 | $22.97 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 102 | $22.97 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 6 | $22.99 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Buy* | 10 | $22.98 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 200 | $22.98 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $22.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 30 | $22.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 50 | $22.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Unknown* | 19 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 31 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 30 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Buy* | 5 | $22.97 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 18 | $22.97 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 33 | $22.96 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 10 | $23.00 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $23.07 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 58 | $23.00 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 6 | $23.07 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 100 | $23.00 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 4 | $23.08 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 50 | $23.08 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 50 | $23.08 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $23.15 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 2 | $23.08 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 319 | $23.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 73 | $23.08 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $23.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $23.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 14 | $23.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 14 | $23.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $22.98 | Ordinary |
04:56:23 - 19-Sep-25 |