Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Levi Strauss & (LEVI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $20.93 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 5 $20.925 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $20.925 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 28 $20.925 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 6 $20.93 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 56 $20.92 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 8 $20.925 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 8 $20.925 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 17 $20.925 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 10 $20.925 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 14 $20.93 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 62 $20.93 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 19 $20.94 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 81 $20.94 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 19 $20.935 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 10 $20.94 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:55:46 - 18-Jul-25
Sell* 58 $20.94 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 15:55:46 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 15:55:43 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 90 $20.94 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 7 $20.94 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 2 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 3 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 10 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 2 $20.925 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 22 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 35 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 79 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 62 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 12 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 61 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 39 $20.93 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 7 $20.925 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 4 $20.93 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 7 $20.93 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 9 $20.925 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 9 $20.925 Automatic Execution
 15:55:31 - 18-Jul-25
Unknown* 24 $20.925 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 23 $20.925 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 4 $20.925 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 20 $20.925 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 6 $20.925 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 17 $20.925 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 19 $20.925 Automatic Execution
 15:55:17 - 18-Jul-25
Unknown* 21 $20.925 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 23 $20.925 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 21 $20.94 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 4 $20.94 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 19 $20.95 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 54 $20.95 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 17 $20.95 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 23 $20.955 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 24 $20.955 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 23 $20.955 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 24 $20.955 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 90 $20.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $20.955 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 13 $20.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 10 $20.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 143 $20.955 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 21 $20.955 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 24 $20.955 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 10 $20.955 Automatic Execution
 15:54:45 - 18-Jul-25
Unknown* 13 $20.955 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 24 $20.955 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 67 $20.955 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 11 $20.955 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 10 $20.955 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 24 $20.955 Automatic Execution
 15:54:28 - 18-Jul-25
Unknown* 26 $20.955 Automatic Execution
 15:54:25 - 18-Jul-25
Unknown* 55 $20.955 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 24 $20.955 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 10 $20.96 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 10 $20.955 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 4 $20.95 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 96 $20.95 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 13 $20.95 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 10 $20.95 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 21 $20.95 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 68 $20.945 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 10 $20.945 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 17 $20.945 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 29 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 21 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 20 $20.945 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 47 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 7 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 122 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 61 $20.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 190 $20.945 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 50 $20.955 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 50 $20.955 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 50 $20.955 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 50 $20.955 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $20.945 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 43 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 6 $20.95 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 32 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 17 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 51 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 68 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 190 $20.935 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 2 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 157 $20.935 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 34 $20.935 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 33 $20.935 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 7 $20.935 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 10 $20.935 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 8 $20.935 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 8 $20.935 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 8 $20.935 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 8 $20.935 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 2 $20.94 Automatic Execution
 15:53:22 - 18-Jul-25
Sell* 14 $20.935 Automatic Execution
 15:53:21 - 18-Jul-25
Sell* 10 $20.935 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 9 $20.935 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 16 $20.935 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 2 $20.935 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 18 $20.935 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 18 $20.935 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 37 $20.935 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 24 $20.935 Automatic Execution
 15:53:11 - 18-Jul-25
Sell* 31 $20.935 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 20 $20.935 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $20.935 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 24 $20.935 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 23 $20.935 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 8 $20.935 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 23 $20.935 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 24 $20.935 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 30 $20.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 84 $20.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 50 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 12 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 50 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 20 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 63 $20.95 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 15:52:21 - 18-Jul-25
Unknown* 7 $20.955 Automatic Execution
 15:52:15 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 15:51:51 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 300 $20.95 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 13 $20.95 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 15:51:48 - 18-Jul-25
Unknown* 40 $20.945 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $20.95 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 10 $20.95 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 110 $20.945 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 190 $20.945 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 53 $20.94 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 38 $20.94 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 128 $20.94 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 2 $20.94 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 2 $20.94 Automatic Execution
 15:51:05 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 3 $20.94 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 4 $20.94 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 10 $20.945 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 26 $20.945 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 4 $20.945 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 2 $20.95 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 20 $20.95 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 10 $20.95 Automatic Execution
 15:50:51 - 18-Jul-25
Buy* 2 $20.95 Automatic Execution
 15:50:51 - 18-Jul-25
Unknown* 26 $20.945 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 26 $20.945 Automatic Execution
 15:50:46 - 18-Jul-25
Unknown* 25 $20.945 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 26 $20.945 Automatic Execution
 15:50:38 - 18-Jul-25
Unknown* 20 $20.945 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 3 $20.95 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 25 $20.945 Automatic Execution
 15:50:31 - 18-Jul-25
Unknown* 26 $20.945 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 2 $20.945 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 23 $20.945 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 230 $20.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 97 $20.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 77 $20.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 96 $20.95 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 25 $20.955 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 5 $20.955 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 21 $20.955 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 15 $20.955 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 10 $20.955 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 2 $20.97 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 51 $20.97 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 69 $20.97 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 32 $20.975 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 33 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 170 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 86 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 19 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 59 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 45 $20.975 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 50 $20.975 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 41 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 78 $20.975 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $20.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 5 $20.975 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $20.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $20.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 12 $20.97 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 1 $20.97 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 11 $20.97 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 1 $20.965 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1 $20.97 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 4 $20.96 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 50 $20.955 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 50 $20.96 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 40 $20.975 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 10 $20.98 Automatic Execution
 15:49:07 - 18-Jul-25
Buy* 90 $20.98 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 53 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 13 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 14 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 29 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 31 $20.975 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 2 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 27 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 2 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 21 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 150 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 20 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 10 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 10 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 54 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 3 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 27 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 7 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 16 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 13 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 87 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 125 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 19 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 19 $20.97 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 21 $20.975 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 10 $20.975 Automatic Execution
 15:48:59 - 18-Jul-25
Unknown* 10 $20.975 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 7 $20.98 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 21 $20.975 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 49 $20.975 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 25 $20.975 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 21 $20.975 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 3 $20.98 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:48:41 - 18-Jul-25
Unknown* 31 $20.975 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 29 $20.975 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 27 $20.975 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 53 $20.975 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 10 $20.975 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 52 $20.975 Automatic Execution
 15:48:20 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 78 $20.975 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 40 $20.975 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 24 $20.975 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 28 $20.975 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 24 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 100 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Unknown* 9 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 7 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 19 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 7 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 8 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 4 $20.98 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 8 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 6 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 26 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 10 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 14 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 12 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 10 $20.97 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 25 $20.97 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 12 $20.975 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 75 $20.97 Automatic Execution
 15:46:53 - 18-Jul-25
Unknown* 38 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 125 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 3 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 2 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 4 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 5 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 5 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 4 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 19 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 85 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 15 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 30 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 20 $20.965 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 85 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 20 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 11 $20.97 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 54 $21.02 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 11 $21.02 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 3 $21.02 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $21.01 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 2 $21.01 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 3 $21.01 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 10 $21.01 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 6 $21.01 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 20 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 20 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 16 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 16 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 16 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 20 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 17 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 8 $21.00 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $21.00 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 100 $21.00 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 5 $21.00 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 5 $21.00 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 6 $21.00 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 20 $21.01 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 2 $21.01 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 18 $21.01 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 20 $21.01 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 6 $21.01 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 200 $21.01 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $21.02 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 61 $21.02 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $21.02 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $21.02 Automatic Execution
 15:30:55 - 18-Jul-25
Unknown* 21 $21.025 Automatic Execution
 15:30:53 - 18-Jul-25
Unknown* 20 $21.025 Automatic Execution
 15:30:47 - 18-Jul-25
Unknown* 21 $21.025 Automatic Execution
 15:30:41 - 18-Jul-25
Unknown* 21 $21.025 Automatic Execution
 15:30:35 - 18-Jul-25
Unknown* 100 $21.025 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 100 $21.025 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 27 $21.025 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 23 $21.03 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 8 $21.03 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 5 $21.03 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 20 $21.03 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $21.025 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 7 $21.02 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 16 $21.02 Automatic Execution
 15:28:52 - 18-Jul-25
Sell* 3 $21.02 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $21.02 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 1 $21.02 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 5 $21.02 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 12 $21.01 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 100 $21.01 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 18 $20.995 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 18 $20.995 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 18 $20.995 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 3 $21.00 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 58 $21.00 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 15 $21.00 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 21 $21.01 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 10 $21.01 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $21.01 Automatic Execution
 15:26:04 - 18-Jul-25
Unknown* 6 $21.015 Automatic Execution
 15:25:56 - 18-Jul-25
Unknown* 1 $21.015 Automatic Execution
 15:25:55 - 18-Jul-25
Sell* 92 $21.02 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 4 $21.02 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 4 $21.02 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 4 $21.02 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 20 $21.02 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 59 $21.02 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 12 $21.03 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 47 $21.04 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 8 $21.04 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 32 $21.04 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 8 $21.04 Automatic Execution
 15:25:30 - 18-Jul-25
Buy* 8 $21.04 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 53 $21.03 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 32 $21.04 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 5 $21.04 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 5 $21.04 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 10 $21.04 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 7 $21.03 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 12 $21.01 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 53 $21.01 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 1 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 5 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 20 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 124 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 65 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 8 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 20 $20.995 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 4 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 65 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 76 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 69 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 18 $21.00 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 50 $20.995 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 50 $20.995 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 40 $20.995 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 5 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 23 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 27 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 5 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Unknown* 18 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 5 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 16 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 100 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 59 $20.99 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 65 $20.99 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 35 $20.99 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $20.99 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 14 $20.99 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 81 $20.99 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 131 $20.99 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 2 $20.99 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 6 $20.99 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 11 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 89 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 50 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 282 $20.99 Automatic Execution
 15:23:51 - 18-Jul-25
Sell* 100 $20.99 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 16 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 50 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 50 $20.995 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $20.995 Automatic Execution
 15:22:59 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 5 $20.99 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 300 $20.99 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 23 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 8 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 3 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 4 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 30 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 20 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 30 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 36 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 38 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 62 $20.98 Automatic Execution
 15:22:36 - 18-Jul-25
Unknown* 15 $20.97 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 6 $20.97 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 14 $20.97 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 16 $20.97 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 16 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 16 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 50 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 50 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 50 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 2 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 16 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 18 $20.96 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 9 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $20.945 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 88 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 12 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 11 $20.95 Automatic Execution
 15:22:21 - 18-Jul-25
Unknown* 100 $20.95 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 30 $20.95 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 12 $20.95 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 61 $20.94 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 6 $20.94 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 17 $20.94 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 16 $20.94 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 17 $20.94 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 11 $20.94 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 3 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 3 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 14 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 3 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 5 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 47 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 50 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 50 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 23 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 27 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 8 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 15 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 21 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 50 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 132 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 74 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 63 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 22 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 21 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:45 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:44 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:27 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:12 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:55 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:34 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 7 $20.94 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 4 $20.94 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 4 $20.94 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 4 $20.94 Automatic Execution
 15:19:23 - 18-Jul-25
Buy* 8 $20.94 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 16 $20.94 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 20 $20.94 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 10 $20.94 Automatic Execution
 15:19:22 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 57 $20.92 Automatic Execution
 15:17:03 - 18-Jul-25
Buy* 40 $20.935 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 99 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 13 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 2 $20.91 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 40 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 21 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 79 $20.935 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 40 $20.935 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 61 $20.935 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 1 $20.93 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 123 $20.94 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 10 $20.94 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 19 $20.94 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 20 $20.945 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 10 $20.94 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $20.91 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 2 $20.91 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 5 $20.91 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 7 $20.91 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 12 $20.91 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 16 $20.91 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 96 $20.90 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 20 $20.90 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 3 $20.90 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 100 $20.90 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 1 $20.905 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 1 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 83 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 49 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 2 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 1 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 6 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Unknown* 2 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 16 $20.91 Automatic Execution
 15:05:57 - 18-Jul-25
Sell* 7 $20.91 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 3 $20.91 Automatic Execution
 15:04:38 - 18-Jul-25
Buy* 60 $20.91 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 5 $20.91 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 10 $20.90 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 100 $20.90 Automatic Execution
 15:03:58 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 15:03:58 - 18-Jul-25
Unknown* 10 $20.90 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $20.895 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $20.895 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $20.895 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $20.895 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $20.895 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 14 $20.90 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 21 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 79 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 30 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 8 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 9 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 14 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 11 $20.90 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 12 $20.89 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 10 $20.89 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 90 $20.89 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 15 $20.89 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $20.89 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 132 $20.89 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 88 $20.89 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 12 $20.89 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 24 $20.89 Automatic Execution
 15:02:47 - 18-Jul-25
Unknown* 50 $20.895 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 50 $20.895 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 50 $20.895 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 50 $20.895 Automatic Execution
 15:02:26 - 18-Jul-25
Unknown* 1 $20.895 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 1 $20.895 Automatic Execution
 15:01:57 - 18-Jul-25
Unknown* 1 $20.895 Automatic Execution
 15:01:38 - 18-Jul-25
Unknown* 1 $20.895 Automatic Execution
 15:01:23 - 18-Jul-25
Unknown* 1 $20.895 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 1 $20.895 Automatic Execution
 15:01:22 - 18-Jul-25
Unknown* 1 $20.90 Automatic Execution
 15:00:51 - 18-Jul-25
Unknown* 7 $20.90 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 4 $20.90 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $20.90 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 20 $20.905 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 50 $20.905 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 50 $20.905 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 232 $20.90 Automatic Execution
 15:00:01 - 18-Jul-25
Unknown* 1 $20.905 Automatic Execution
 14:59:44 - 18-Jul-25
Unknown* 1 $20.905 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $20.90 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 2 $20.91 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 1 $20.91 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 10 $20.90 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $20.90 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $20.90 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $20.90 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 12 $20.90 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Buy* 17 $20.90 Automatic Execution
 14:58:21 - 18-Jul-25
Unknown* 100 $20.89 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 100 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 16 $20.89 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 10 $20.89 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 20 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 50 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 40 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 50 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 50 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 50 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 50 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Buy* 50 $20.885 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 200 $20.88 Automatic Execution
 14:56:00 - 18-Jul-25
Sell* 30 $20.89 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 39 $20.89 Automatic Execution
 14:55:57 - 18-Jul-25
Sell* 5,000 $20.89 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 1 $20.90 Automatic Execution
 14:55:57 - 18-Jul-25
Unknown* 100 $20.90 Automatic Execution
 14:55:45 - 18-Jul-25
Buy* 200 $20.91 Automatic Execution
 14:55:39 - 18-Jul-25
Buy* 100 $20.91 Automatic Execution
 14:53:07 - 18-Jul-25
Buy* 1 $20.91 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 4 $20.91 Automatic Execution
 14:52:34 - 18-Jul-25
Sell* 4 $20.91 Automatic Execution
 14:52:34 - 18-Jul-25
Unknown* 100 $20.92 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 120 $20.925 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 100 $20.925 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 12 $20.925 Automatic Execution
 14:51:54 - 18-Jul-25
Unknown* 32 $20.93 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 2 $20.93 Automatic Execution
 14:51:45 - 18-Jul-25
Unknown* 5 $20.93 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 10 $20.935 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 50 $20.935 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 3 $20.935 Automatic Execution
 14:51:41 - 18-Jul-25
Buy* 1 $20.935 Automatic Execution
 14:50:59 - 18-Jul-25
Sell* 39 $20.94 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 10 $20.94 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 14:50:49 - 18-Jul-25
Unknown* 1 $20.945 Automatic Execution
 14:50:49 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 82 $20.95 Automatic Execution
 14:48:52 - 18-Jul-25
Sell* 18 $20.95 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 2 $20.95 Automatic Execution
 14:48:41 - 18-Jul-25
Buy* 40 $20.95 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 50 $20.95 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 150 $20.95 Automatic Execution
 14:48:37 - 18-Jul-25
Unknown* 5 $20.95 Automatic Execution
 14:48:35 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 8 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 100 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 32 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 75 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 25 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 6 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 100 $20.95 Automatic Execution
 14:48:29 - 18-Jul-25
Unknown* 5 $20.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 16 $20.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 100 $20.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 12 $20.93 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 12 $20.93 Automatic Execution
 14:47:46 - 18-Jul-25
Unknown* 100 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 18 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 2 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 8 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 5 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 48 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 2 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 50 $20.92 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 100 $20.915 Automatic Execution
 14:47:29 - 18-Jul-25
Unknown* 50 $20.915 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 50 $20.915 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 2 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 59 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 63 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 200 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 3 $20.92 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 13 $20.92 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 5 $20.92 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 1 $20.93 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 1 $20.93 Automatic Execution
 14:45:30 - 18-Jul-25
Buy* 5 $20.92 Automatic Execution
 14:34:10 - 18-Jul-25
Unknown* 2 $20.91 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 2 $20.91 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 3 $20.91 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 10 $20.91 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 9 $20.91 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 7 $20.91 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $20.905 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 17 $20.91 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 4 $20.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 16 $20.93 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 7 $20.95 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 8 $20.95 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 24 $20.95 Automatic Execution
 14:27:14 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 14:26:53 - 18-Jul-25
Buy* 13 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 8 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 11 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 14 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 8 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 7 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 7 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $20.945 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 5 $20.945 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 3 $20.945 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 92 $20.95 Automatic Execution
 14:25:36 - 18-Jul-25
Sell* 10 $20.96 Automatic Execution
 14:25:34 - 18-Jul-25
Sell* 17 $20.96 Automatic Execution
 14:25:34 - 18-Jul-25
Buy* 14 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 50 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 50 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 50 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 50 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 2 $20.97 Automatic Execution
 14:25:13 - 18-Jul-25
Unknown* 15 $20.96 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 8 $20.96 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 9 $20.96 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 4 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 4 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 50 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 11 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 29 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 50 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 100 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 11 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 50 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 89 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 11 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 4 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 63 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 15 $20.96 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 89 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 50 $20.965 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 101 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 81 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 20 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 6 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 19 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 5 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 4 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 6 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 1 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 200 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 20 $20.975 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 50 $20.975 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 32 $20.975 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 38 $20.975 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 50 $20.975 Automatic Execution
 14:24:24 - 18-Jul-25
Unknown* 50 $20.975 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 200 $20.97 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $20.97 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 60 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 61 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 15 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 5 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 14:23:44 - 18-Jul-25
Buy* 6 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 12 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 12 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 9 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 6 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 6 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 6 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 3 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 10 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 2 $20.95 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 9 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 9 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $20.94 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 200 $20.93 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 50 $20.935 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 50 $20.935 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 35 $20.94 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 8 $21.00 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 6 $21.00 Automatic Execution
 14:03:44 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 15 $20.995 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 65 $20.995 Automatic Execution
 14:02:58 - 18-Jul-25
Sell* 58 $21.00 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 56 $21.00 Automatic Execution
 14:01:17 - 18-Jul-25
Sell* 1 $21.00 Automatic Execution
 14:00:57 - 18-Jul-25
Sell* 11 $21.00 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 5 $21.00 Automatic Execution
 14:00:31 - 18-Jul-25
Sell* 27 $21.00 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 4 $21.01 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 1 $21.01 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $21.01 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 20 $21.01 Automatic Execution
 13:58:31 - 18-Jul-25
Buy* 22 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 4 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 6 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 17 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 100 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 8 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 8 $21.01 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $21.01 Automatic Execution
 13:57:01 - 18-Jul-25
Unknown* 5 $21.01 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 9 $21.01 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 9 $21.01 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 12 $21.00 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 7 $20.99 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 20 $20.99 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 3 $20.99 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 38 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 40 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Sell* 10 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 17 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 12 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 99 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 2 $20.98 Automatic Execution
 13:54:16 - 18-Jul-25
Buy* 7 $20.975 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 1 $20.97 Automatic Execution
 13:51:40 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 50 $20.97 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 30 $20.97 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 11 $20.98 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 3 $20.99 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 100 $20.99 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 12 $20.99 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 8 $20.99 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 13 $20.98 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 4 $20.98 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $20.98 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 8 $20.98 Automatic Execution
 13:48:25 - 18-Jul-25
Sell* 65 $20.98 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 20 $20.99 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 57 $20.99 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $20.99 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 2 $20.99 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 100 $20.995 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 192 $21.00 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 8 $21.00 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 6 $21.00 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 4 $21.00 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 1 $21.00 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 13:45:37 - 18-Jul-25
Buy* 100 $20.995 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 16 $20.99 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 1 $20.99 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 60 $20.99 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 18 $20.99 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 13:33:30 - 18-Jul-25
Buy* 3 $20.98 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 9 $20.98 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 3 $20.98 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 12 $20.98 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 10 $20.98 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 2 $20.97 Automatic Execution
 13:30:57 - 18-Jul-25
Buy* 4 $20.97 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 13:30:57 - 18-Jul-25
Sell* 12 $20.97 Automatic Execution
 13:30:55 - 18-Jul-25
Buy* 12 $20.97 Automatic Execution
 13:30:29 - 18-Jul-25
Unknown* 100 $20.96 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 4 $20.96 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 110 $20.95 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 54 $20.95 Automatic Execution
 13:29:43 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 15 $20.96 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 26 $20.97 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 2 $20.97 Automatic Execution
 13:28:44 - 18-Jul-25
Buy* 1 $20.97 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 50 $20.96 Automatic Execution
 13:28:24 - 18-Jul-25
Unknown* 50 $20.96 Automatic Execution
 13:28:24 - 18-Jul-25
Unknown* 110 $20.96 Automatic Execution
 13:28:24 - 18-Jul-25
Unknown* 2 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 5 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 10 $20.95 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 7 $20.955 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 13 $20.955 Automatic Execution
 13:24:24 - 18-Jul-25
Buy* 7 $20.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 11 $20.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 14 $20.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 12 $20.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 4 $20.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 9 $20.94 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 91 $20.94 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 14 $20.94 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 20 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 1 $20.935 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 13:21:45 - 18-Jul-25
Buy* 50 $20.95 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 50 $20.95 Automatic Execution
 13:21:22 - 18-Jul-25
Unknown* 57 $20.95 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 6 $20.95 Automatic Execution
 13:21:08 - 18-Jul-25
Unknown* 36 $20.95 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 5 $20.95 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 77 $20.95 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 2 $20.97 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 25 $20.97 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 4 $20.985 Automatic Execution
 13:19:16 - 18-Jul-25
Buy* 11 $20.98 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 19 $20.98 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 2 $20.98 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 98 $20.98 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $20.98 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 4 $20.98 Automatic Execution
 13:19:10 - 18-Jul-25
Unknown* 5 $20.975 Automatic Execution
 13:19:02 - 18-Jul-25
Sell* 20 $20.98 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $20.98 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 11 $20.98 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 7 $20.92 Automatic Execution
 13:01:40 - 18-Jul-25
Sell* 12 $20.94 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 167 $20.94 Automatic Execution
 13:00:49 - 18-Jul-25
Sell* 33 $20.94 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 100 $20.945 Automatic Execution
 12:59:31 - 18-Jul-25
Sell* 65 $20.97 Automatic Execution
 12:56:46 - 18-Jul-25
Sell* 6 $20.97 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 6 $20.97 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 6 $20.97 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 6 $20.97 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 6 $20.97 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 5 $20.97 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 1 $20.97 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 38 $20.97 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 12:55:16 - 18-Jul-25
Buy* 50 $20.98 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 406 $20.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 374 $20.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $20.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 152 $20.97 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 35 $20.97 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $20.98 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 2 $20.98 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $20.98 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $20.98 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 1 $20.99 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 5 $20.99 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 12:54:18 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 5 $20.99 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 10 $20.99 Automatic Execution
 12:52:33 - 18-Jul-25
Buy* 1 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 14 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 86 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 24 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 4 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 2 $20.99 Automatic Execution
 12:51:26 - 18-Jul-25
Sell* 58 $21.00 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 38 $21.00 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 200 $21.00 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 26 $21.01 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 100 $21.01 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 48 $21.01 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 200 $21.01 Automatic Execution
 12:47:26 - 18-Jul-25
Sell* 100 $21.01 Automatic Execution
 12:47:26 - 18-Jul-25
Buy* 11 $21.01 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $21.01 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 13 $21.01 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $21.01 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 12 $21.01 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $21.00 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 2 $21.00 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 3 $21.00 Automatic Execution
 12:46:22 - 18-Jul-25
Unknown* 3 $21.00 Automatic Execution
 12:46:22 - 18-Jul-25
Unknown* 7 $21.00 Automatic Execution
 12:46:22 - 18-Jul-25
Unknown* 2 $21.00 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 25 $21.00 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 75 $21.00 Automatic Execution
 12:46:22 - 18-Jul-25
Buy* 2 $21.00 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 64 $21.00 Automatic Execution
 12:46:12 - 18-Jul-25
Buy* 36 $21.00 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 6 $21.00 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 2 $21.00 Automatic Execution
 12:45:56 - 18-Jul-25
Buy* 1 $20.995 Automatic Execution
 12:45:45 - 18-Jul-25
Buy* 6 $20.995 Automatic Execution
 12:45:44 - 18-Jul-25
Buy* 10 $20.995 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 6 $20.995 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 10 $20.995 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 20 $21.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 22 $21.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 16 $21.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 17 $21.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 5 $21.01 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 20 $21.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $21.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $21.01 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 18 $21.01 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 57 $21.01 Automatic Execution
 12:26:40 - 18-Jul-25
Buy* 11 $21.03 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 13 $21.03 Automatic Execution
 12:25:21 - 18-Jul-25
Buy* 2 $21.03 Automatic Execution
 12:25:21 - 18-Jul-25
Sell* 22 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 19 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 35 $21.03 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 41 $21.04 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 19 $21.04 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 59 $21.04 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 59 $21.04 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 59 $21.04 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 8 $21.05 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 16 $21.05 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 5 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 20 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 14 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 2 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 10 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 100 $21.04 Automatic Execution
 12:22:51 - 18-Jul-25
Buy* 16 $21.03 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $21.03 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 15 $21.03 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 60 $21.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $21.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $21.02 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 29 $21.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $21.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $21.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $21.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 63 $21.04 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:20:49 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 549 $21.05 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 168 $21.05 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 100 $21.05 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 100 $21.06 Automatic Execution
 12:20:43 - 18-Jul-25
Buy* 19 $21.05 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 35 $21.05 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 10 $21.04 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 38 $21.04 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 62 $21.04 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 38 $21.04 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 62 $21.04 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 100 $21.04 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 15 $21.03 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 307 $21.03 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 24 $21.03 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 48 $21.03 Automatic Execution
 12:20:22 - 18-Jul-25
Unknown* 14 $21.04 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 7 $21.04 Automatic Execution
 12:19:53 - 18-Jul-25
Unknown* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 600 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 50 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 50 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 38 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $21.04 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 100 $21.05 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $21.05 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 8 $21.05 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 18 $21.05 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 82 $21.05 Automatic Execution
 12:19:34 - 18-Jul-25
Unknown* 1 $21.045 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 6 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 100 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 2 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 10 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 42 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 11 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 2 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 10 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 8 $21.04 Automatic Execution
 12:19:34 - 18-Jul-25
Buy* 5 $21.04 Automatic Execution
 12:18:45 - 18-Jul-25
Unknown* 100 $21.03 Automatic Execution
 12:17:42 - 18-Jul-25
Unknown* 100 $21.03 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 11 $21.02 Automatic Execution
 12:17:09 - 18-Jul-25
Sell* 17 $21.00 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 1 $21.00 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 11 $21.00 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 10 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 7 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 2 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 4 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 35 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 75 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 59 $20.95 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 11 $20.96 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 200 $20.96 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 100 $20.965 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 46 $20.96 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 57 $20.96 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 58 $20.96 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 21 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 19 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 166 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 34 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 239 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Sell* 11 $20.97 Automatic Execution
 11:58:59 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 11:58:55 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 100 $20.975 Automatic Execution
 11:58:50 - 18-Jul-25
Buy* 17 $20.97 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 76 $20.97 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 3 $20.97 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 24 $20.97 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 57 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 61 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 39 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 390 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 137 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 57 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 10 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 24 $20.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 100 $20.97 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 92 $20.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 6 $20.96 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 2 $20.96 Automatic Execution
 11:55:49 - 18-Jul-25
Sell* 4 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 200 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 899 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 10 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 10 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 4 $20.96 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 7 $20.96 Automatic Execution
 11:54:04 - 18-Jul-25
Buy* 50 $20.97 Automatic Execution
 11:54:04 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 11:54:04 - 18-Jul-25
Unknown* 1 $20.96 Automatic Execution
 11:53:57 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 1 $20.96 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 2 $20.96 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Unknown* 16 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 4 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 6 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 60 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 43 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 19 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 19 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 19 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 3 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 11 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Buy* 5 $20.96 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 19 $20.95 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $20.95 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 3 $20.95 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 11 $20.95 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 15 $20.94 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 12 $20.94 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 6 $20.94 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 1 $20.94 Automatic Execution
 11:51:15 - 18-Jul-25
Unknown* 8 $20.93 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 11:50:48 - 18-Jul-25
Unknown* 50 $20.93 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 10 $20.93 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 13 $20.92 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 6 $20.92 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 19 $20.92 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 24 $20.92 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 12 $20.92 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 11 $20.92 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 5 $20.92 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 9 $20.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 36 $20.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 25 $20.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 75 $20.91 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 1 $20.915 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 45 $20.92 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 20 $20.92 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 100 $20.925 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 54 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 46 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 4 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 20 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 23 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 51 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 4 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 46 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 200 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 50 $20.93 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 20 $20.93 Automatic Execution
 11:25:14 - 18-Jul-25
Unknown* 50 $20.93 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 11 $20.93 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 5 $20.93 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 20 $20.93 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 11:23:29 - 18-Jul-25
Sell* 313 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 221 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 221 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 36 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 164 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 35 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 11 $20.94 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 11 $20.94 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 11 $20.94 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 11 $20.94 Automatic Execution
 11:22:57 - 18-Jul-25
Sell* 227 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 216 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 11 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 227 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 89 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 11 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 11 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 6 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 76 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 3 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 45 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 6 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 37 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 48 $20.94 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 22 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 1 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 4 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 4 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 57 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 45 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 20 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 40 $20.96 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 90 $20.96 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 12 $20.96 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 88 $20.96 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 11 $20.965 Automatic Execution
 11:20:56 - 18-Jul-25
Unknown* 10 $20.96 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 13 $20.96 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 6 $20.96 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 60 $20.96 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 15 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 20 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 45 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 35 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 10 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 45 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 45 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 30 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 58 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 15 $20.95 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 7 $20.94 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 8 $20.94 Automatic Execution
 11:16:15 - 18-Jul-25
Buy* 100 $20.96 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 14 $20.96 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 43 $20.96 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 10 $20.96 Automatic Execution
 10:56:14 - 18-Jul-25
Unknown* 50 $20.96 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 50 $20.96 Automatic Execution
 10:55:30 - 18-Jul-25
Unknown* 50 $20.96 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 63 $20.96 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 200 $20.96 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 58 $20.96 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 11 $20.96 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 103 $20.97 Automatic Execution
 10:55:18 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 7 $20.97 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 100 $20.97 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 78 $20.96 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 10 $20.96 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 5 $20.96 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 6 $20.96 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 4 $20.96 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 1 $20.95 Automatic Execution
 10:55:01 - 18-Jul-25
Sell* 16 $20.95 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 50 $20.95 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 50 $20.945 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 50 $20.945 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 50 $20.95 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 7 $20.95 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $20.95 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 50 $20.945 Automatic Execution
 10:55:00 - 18-Jul-25
Unknown* 50 $20.945 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 10:54:26 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 10 $20.94 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $20.94 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 6 $20.94 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 26 $20.94 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 50 $20.93 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 13 $20.93 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 6 $20.93 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $20.93 Automatic Execution
 10:53:40 - 18-Jul-25
Sell* 50 $20.93 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 50 $20.93 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 5 $20.93 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 6 $20.93 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $20.93 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 15 $20.93 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $20.93 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $20.92 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 21 $20.92 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $20.92 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $20.92 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $20.92 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 50 $20.92 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 50 $20.92 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 5 $20.91 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $20.91 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 5 $20.91 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 6 $20.91 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 100 $20.90 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 1 $20.90 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 32 $21.04 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 7 $21.04 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $21.04 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 51 $21.03 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 5 $21.03 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 11 $21.02 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 5 $21.02 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 5 $21.02 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 61 $21.02 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 7 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 200 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 31 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 4 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 10 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 3 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $21.01 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 42 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 58 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 5 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 6 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 11 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 3 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 30 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $21.00 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 50 $20.99 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 100 $20.99 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 84 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 16 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 96 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 2 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 2 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 11 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 2 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 5 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 7 $20.98 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 5 $20.97 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 100 $20.97 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 2 $20.99 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 100 $21.00 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 1 $21.00 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 14 $21.00 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 15 $21.00 Automatic Execution
 10:19:33 - 18-Jul-25
Sell* 300 $21.00 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 50 $21.01 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 50 $21.01 Automatic Execution
 10:18:49 - 18-Jul-25
Buy* 50 $21.01 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 62 $21.01 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 38 $21.02 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 42 $21.03 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 18 $21.03 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $21.03 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 18 $21.03 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 15 $21.04 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 100 $21.04 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 5 $21.04 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 6 $21.03 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 8 $21.03 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 50 $21.02 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 50 $21.02 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 100 $21.03 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 50 $21.05 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $21.05 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $21.05 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 50 $21.05 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 22 $21.04 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 6 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 2 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 2 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 2 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 6 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 23 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 1 $21.06 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $21.05 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 17 $21.06 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $21.06 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $21.06 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 1 $21.06 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 44 $21.06 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 200 $21.06 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 45 $21.07 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $21.07 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $21.07 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 1 $21.08 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 10 $21.08 Automatic Execution
 09:47:06 - 18-Jul-25
Buy* 50 $21.085 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $21.085 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $21.085 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 50 $21.085 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 5 $21.09 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 5 $21.09 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $21.09 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 23 $21.08 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $21.15 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 50 $21.255 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 50 $21.255 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 24 $21.14 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 150 $21.14 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 5 $21.15 Ordinary
 07:20:01 - 18-Jul-25
Buy* 5 $21.24 Ordinary
 07:03:23 - 18-Jul-25
Buy* 5 $21.24 Ordinary
 07:03:23 - 18-Jul-25
Buy* 5 $21.12 Ordinary
 06:13:40 - 18-Jul-25
Buy* 5 $21.12 Ordinary
 06:13:32 - 18-Jul-25
Buy* 5 $21.12 Ordinary
 06:13:27 - 18-Jul-25
Buy* 5 $21.12 Ordinary
 06:13:27 - 18-Jul-25
Buy* 5 $21.12 Ordinary
 06:13:23 - 18-Jul-25
Buy* 1 $21.11 Ordinary
 06:12:37 - 18-Jul-25
Buy* 1 $21.09 Ordinary
 06:12:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48