| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $21.43 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 4 | $21.44 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 150 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 80 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 20 | $21.44 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 40 | $21.44 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 11 | $21.44 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 54 | $21.44 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 18 | $21.44 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 23 | $21.44 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 12 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 94 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 91 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 41 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 74 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 13 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 6 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 3 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 8 | $21.45 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $21.455 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $21.455 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $21.455 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $21.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $21.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 11 | $21.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $21.465 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 50 | $21.465 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 21 | $21.46 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 71 | $21.46 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $21.46 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 10 | $21.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $21.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 90 | $21.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 10 | $21.45 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $21.45 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 97 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 12 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 3 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 2 | $21.45 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $21.45 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 28 | $21.44 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 43 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 40 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 14 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 1 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Unknown* | 100 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 5 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 3 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 78 | $21.44 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 22 | $21.44 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 15 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 7 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 86 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 19 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 16 | $21.44 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 40 | $21.435 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 14 | $21.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $21.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 10 | $21.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 3 | $21.44 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Unknown* | 170 | $21.425 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 10 | $21.42 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $21.42 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 10 | $21.43 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 2 | $21.43 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 98 | $21.43 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 1 | $21.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 1 | $21.415 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 100 | $21.415 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 81 | $21.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 3 | $21.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 100 | $21.42 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 81 | $21.415 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 81 | $21.415 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 10 | $21.415 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 5 | $21.42 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 57 | $21.42 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 13 | $21.42 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 3 | $21.42 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 8 | $21.42 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 11 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 6 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 2 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 5 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 3 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 6 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 2 | $21.43 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 50 | $21.435 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 150 | $21.435 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 200 | $21.435 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 11 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 4 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 2 | $21.50 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 5 | $21.495 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 5 | $21.495 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 5 | $21.495 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 26 | $21.49 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 77 | $21.49 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 25 | $21.49 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 20 | $21.49 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 32 | $21.49 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Buy* | 6 | $21.49 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 97 | $21.49 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 90 | $21.48 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 10 | $21.48 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Sell* | 10 | $21.49 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 3 | $21.50 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $21.495 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 34 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 102 | $21.505 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $21.505 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 4 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 88 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 3 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 12 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 11 | $21.51 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 10 | $21.51 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 83 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 83 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 30 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 48 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 52 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 34 | $21.52 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 6 | $21.52 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 9 | $21.53 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 3 | $21.53 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 83 | $21.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Sell* | 12 | $21.53 | Automatic Execution |
15:22:49 - 12-Dec-25 |
| Unknown* | 100 | $21.535 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Unknown* | 10 | $21.535 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Unknown* | 8 | $21.535 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 60 | $21.535 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 40 | $21.535 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 92 | $21.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 24 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 17 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 24 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 32 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 170 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 9 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 8 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 4 | $21.56 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 90 | $21.56 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 76 | $21.53 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 3 | $21.53 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Unknown* | 19 | $21.525 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 90 | $21.52 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 21 | $21.53 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 9 | $21.53 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 65 | $21.53 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 1 | $21.53 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 34 | $21.53 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 35 | $21.53 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 33 | $21.52 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 25 | $21.52 | Automatic Execution |
14:55:38 - 12-Dec-25 |
| Sell* | 8 | $21.52 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 4 | $21.52 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 17 | $21.53 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 47 | $21.53 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Unknown* | 10 | $21.54 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 31 | $21.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 3 | $21.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Unknown* | 20 | $21.535 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Unknown* | 10 | $21.535 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 99 | $21.53 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Unknown* | 10 | $21.53 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 20 | $21.53 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 100 | $21.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 56 | $21.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 40 | $21.53 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 12 | $21.54 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 12 | $21.54 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Unknown* | 32 | $21.535 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 11 | $21.53 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 10 | $21.53 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 18 | $21.53 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 62 | $21.53 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 4 | $21.525 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 100 | $21.525 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 23 | $21.52 | Automatic Execution |
14:46:49 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Unknown* | 100 | $21.515 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 5 | $21.52 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 96 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 4 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 7 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 10 | $21.53 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 10 | $21.52 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 117 | $21.52 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 14 | $21.52 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 46 | $21.52 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 100 | $21.52 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 58 | $21.52 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 98 | $21.52 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 53 | $21.53 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 47 | $21.53 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 9 | $21.53 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 93 | $21.53 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 1 | $21.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 50 | $21.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 100 | $21.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 149 | $21.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Unknown* | 13 | $21.54 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 13 | $21.54 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 3 | $21.54 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 13 | $21.54 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Unknown* | 10 | $21.54 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 25 | $21.54 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 4 | $21.535 | Automatic Execution |
14:17:50 - 12-Dec-25 |
| Unknown* | 97 | $21.54 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 37 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 63 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 300 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 96 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 97 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 3 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 4 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 10 | $21.55 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 7 | $21.56 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 89 | $21.56 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Sell* | 13 | $21.56 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $21.56 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:54:18 - 12-Dec-25 |
| Sell* | 79 | $21.54 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 15 | $21.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 7 | $21.55 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 100 | $21.55 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 3 | $21.55 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 2 | $21.55 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 34 | $21.54 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 20 | $21.54 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 20 | $21.54 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 12 | $21.54 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 7 | $21.54 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 67 | $21.54 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 33 | $21.54 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Sell* | 3 | $21.54 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 4 | $21.54 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 70 | $21.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 11 | $21.54 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 20 | $21.545 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 20 | $21.545 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 40 | $21.545 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 40 | $21.545 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Unknown* | 20 | $21.545 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 20 | $21.545 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 40 | $21.545 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 40 | $21.545 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 34 | $21.54 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 91 | $21.54 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 95 | $21.54 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $21.54 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 4 | $21.54 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Unknown* | 4 | $21.54 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 5 | $21.54 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 10 | $21.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 100 | $21.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 10 | $21.54 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 25 | $21.535 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 40 | $21.535 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 5 | $21.535 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 5 | $21.535 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Unknown* | 40 | $21.535 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 6 | $21.535 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 100 | $21.53 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 1 | $21.535 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Buy* | 15 | $21.54 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 17 | $21.64 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 34 | $21.63 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 22 | $21.63 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 2 | $21.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 3 | $21.64 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 4 | $21.65 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Sell* | 45 | $21.65 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 19 | $21.66 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $21.665 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 5 | $21.66 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Unknown* | 10 | $21.65 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Unknown* | 34 | $21.65 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 16 | $21.65 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 6 | $21.65 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Sell* | 70 | $21.65 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 10 | $21.66 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 33 | $21.67 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 10 | $21.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 2 | $21.675 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 15 | $21.675 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Unknown* | 2 | $21.675 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 15 | $21.675 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 8 | $21.67 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 18 | $21.67 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Buy* | 8 | $21.66 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 2 | $21.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 70 | $21.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $21.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 31 | $21.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 197 | $21.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $21.66 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 2 | $21.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 3 | $21.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 100 | $21.67 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 9 | $21.68 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 7 | $21.66 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $21.655 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Unknown* | 5 | $21.65 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 27 | $21.65 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 59 | $21.65 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 7 | $21.65 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 100 | $21.645 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 33 | $21.63 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 8 | $21.63 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $21.64 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 18 | $21.64 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $21.64 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 93 | $21.63 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 13 | $21.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $21.635 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 7 | $21.61 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $21.61 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $21.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 4 | $21.61 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 19 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 10 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 3 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 2 | $21.61 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 85 | $21.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 15 | $21.60 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 10 | $21.60 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Unknown* | 22 | $21.60 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 2 | $21.60 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 5 | $21.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 25 | $21.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 27 | $21.58 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 7 | $21.59 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 33 | $21.58 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 2 | $21.58 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 33 | $21.56 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 33 | $21.58 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 35 | $21.60 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 33 | $21.60 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Unknown* | 2 | $21.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 2 | $21.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 35 | $21.60 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 5 | $21.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 40 | $21.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 33 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 47 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Sell* | 3 | $21.70 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 278 | $21.71 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 285 | $21.72 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 3 | $21.73 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 150 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 50 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 100 | $21.785 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 6 | $21.76 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 283 | $21.78 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 100 | $21.79 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 3 | $21.79 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 80 | $21.78 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 20 | $21.78 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $21.77 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 9 | $21.75 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $21.73 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 46 | $21.72 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 70 | $21.72 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $21.94 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 9 | $21.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $22.175 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 1 | $21.97 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 79 | $22.23 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 1 | $21.985 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 6 | $21.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 20 | $22.23 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 1 | $22.23 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 8 | $22.25 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 2 | $21.98 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 8 | $22.25 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $21.98 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 15 | $21.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 47 | $22.28 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 17 | $21.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 186 | $22.28 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 167 | $22.28 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 50 | $21.95 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 20 | $22.29 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 7 | $21.95 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 29 | $21.95 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 500 | $22.29 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 71 | $21.95 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $21.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 4 | $22.27 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 10 | $22.27 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 24 | $22.24 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 20 | $21.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 25 | $22.24 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 9 | $21.96 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Sell* | 24 | $22.24 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 9 | $21.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 18 | $22.23 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 50 | $21.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 18 | $22.23 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 20 | $22.23 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 8 | $22.22 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 18 | $21.95 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 1,000 | $22.20 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Unknown* | 1 | $21.96 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 98 | $22.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 3 | $21.96 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 5 | $21.90 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 49 | $21.90 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 6 | $21.95 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $21.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 2 | $21.95 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 17 | $21.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 6 | $21.95 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 83 | $21.90 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $21.94 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 92 | $21.89 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $21.80 | Ordinary |
09:29:52 - 12-Dec-25 |
| Sell* | 1 | $21.70 | Ordinary |
07:43:10 - 12-Dec-25 |
| Sell* | 5 | $21.70 | Ordinary |
07:43:10 - 12-Dec-25 |
| Sell* | 5 | $21.70 | Ordinary |
07:43:10 - 12-Dec-25 |
| Sell* | 100 | $21.69 | Ordinary |
07:43:10 - 12-Dec-25 |
| Buy* | 100 | $21.70 | Ordinary |
07:43:10 - 12-Dec-25 |
| Buy* | 200 | $21.69 | Ordinary |
07:43:10 - 12-Dec-25 |