| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $20.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 165 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 60 | $20.50 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 15 | $20.505 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 25 | $20.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 57 | $20.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 6 | $20.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $20.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 7 | $20.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 12 | $20.52 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 11 | $20.52 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 30 | $20.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 120 | $20.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 54 | $20.52 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 15 | $20.52 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $20.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 90 | $20.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 55 | $20.505 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 40 | $20.51 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 10 | $20.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 11 | $20.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 20 | $20.52 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 72 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 11 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 17 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 15 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 54 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 25 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 25 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 80 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 20 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 58 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 169 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 31 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 30 | $20.49 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 29 | $20.49 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 25 | $20.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $20.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 15 | $20.48 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 9 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 67 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 48 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 37 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 11 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 27 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 25 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 15 | $20.47 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 25 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 200 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 200 | $20.485 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 40 | $20.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 25 | $20.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 95 | $20.50 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 75 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 25 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 40 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 39 | $20.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 200 | $20.485 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $20.485 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $20.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 15 | $20.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 15 | $20.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 11 | $20.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 11 | $20.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 13 | $20.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 55 | $20.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 58 | $20.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 38 | $20.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 30 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 70 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 30 | $20.515 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 62 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 200 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 20 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 20 | $20.515 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 80 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 20 | $20.515 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 12 | $20.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 13 | $20.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 13 | $20.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.51 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 284 | $20.495 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.50 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 300 | $20.485 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 31 | $20.49 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 33 | $20.49 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.49 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 200 | $20.485 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $20.485 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 300 | $20.485 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 300 | $20.475 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 111 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 23 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 17 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 97 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 38 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 15 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 200 | $20.475 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 8 | $20.49 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 400 | $20.475 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 216 | $20.475 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 80 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 200 | $20.475 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 12 | $20.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 300 | $20.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 150 | $20.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 300 | $20.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 150 | $20.51 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 25 | $20.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 75 | $20.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 85 | $20.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 6 | $20.50 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 6 | $20.49 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 60 | $20.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 65 | $20.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 60 | $20.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 68 | $20.47 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 28 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 13 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 15 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 25 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 70 | $20.515 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 70 | $20.515 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 30 | $20.515 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 150 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 150 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 150 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 7 | $20.515 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 12 | $20.52 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 20 | $20.52 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 42 | $20.54 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 200 | $20.54 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 200 | $20.54 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $20.54 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 12 | $20.56 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 50 | $20.575 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 150 | $20.575 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 15 | $20.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 76 | $20.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $20.595 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 12 | $20.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 50 | $20.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 18 | $20.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 58 | $20.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 3 | $20.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 108 | $20.545 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 54 | $20.54 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 33 | $20.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 9 | $20.56 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 8 | $20.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 3 | $20.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 73 | $20.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 27 | $20.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 15 | $20.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Unknown* | 299 | $20.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 105 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 3 | $20.55 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 99 | $20.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 57 | $20.56 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 36 | $20.56 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 300 | $20.56 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 80 | $20.56 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 3 | $20.56 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 50 | $20.565 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 1 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 65 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 26 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 65 | $20.57 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 3 | $20.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 96 | $20.55 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 11 | $20.56 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 6 | $20.56 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 10 | $20.56 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 7 | $20.56 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 66 | $20.56 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 30 | $20.575 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 1 | $20.575 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 30 | $20.57 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 63 | $20.59 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 25 | $20.59 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 21 | $20.59 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 100 | $20.60 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 2 | $20.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 52 | $20.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 52 | $20.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 60 | $20.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 180 | $20.59 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 10 | $20.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 7 | $20.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 150 | $20.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $20.565 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 90 | $20.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 10 | $20.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 300 | $20.57 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Unknown* | 100 | $20.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 200 | $20.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 12 | $20.58 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 13 | $20.58 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 200 | $20.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 70 | $20.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 86 | $20.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 14 | $20.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 28 | $20.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 106 | $20.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 23 | $20.59 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 70 | $20.59 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 300 | $20.59 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 18 | $20.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 52 | $20.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 300 | $20.59 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 8 | $20.59 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 39 | $20.59 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 48 | $20.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 25 | $20.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 40 | $20.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 41 | $20.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 59 | $20.59 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 64 | $20.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 3 | $20.59 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 8 | $20.60 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 15 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 8 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 37 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 57 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 1 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 160 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 40 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 91 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 27 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 43 | $20.60 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 73 | $20.60 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 60 | $20.60 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 400 | $20.60 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 42 | $20.59 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 49 | $20.59 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 100 | $20.585 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 34 | $20.59 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 199 | $20.59 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 19 | $20.59 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 60 | $20.60 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 3 | $20.60 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Sell* | 100 | $20.605 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 200 | $20.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Buy* | 25 | $20.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 25 | $20.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 50 | $20.61 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $20.605 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 100 | $20.605 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 6 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 30 | $20.595 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 150 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 30 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 30 | $20.595 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 50 | $20.60 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 30 | $20.595 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 53 | $20.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 47 | $20.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 14 | $20.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 23 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 27 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 54 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 2 | $20.55 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 20 | $20.54 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Unknown* | 100 | $20.535 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $20.535 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 5 | $20.56 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 22 | $20.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 22 | $20.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Sell* | 12 | $20.56 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 52 | $20.57 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 54 | $20.56 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 53 | $20.55 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 200 | $20.55 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 83 | $20.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $20.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $20.555 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $20.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 25 | $20.555 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 30 | $20.58 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 50 | $20.575 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 150 | $20.575 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $20.575 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 80 | $20.58 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 25 | $20.58 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 20 | $20.58 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $20.575 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 13 | $20.58 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 26 | $20.58 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 11 | $20.59 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 8 | $20.59 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Unknown* | 100 | $20.595 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 152 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 27 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 73 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 73 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 48 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 311 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 27 | $20.60 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 67 | $20.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 200 | $20.61 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 2 | $20.60 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 98 | $20.60 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 11 | $20.60 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 70 | $20.60 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 30 | $20.595 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 90 | $20.59 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 10 | $20.59 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 4 | $20.59 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 3 | $20.59 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 92 | $20.59 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $20.585 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 8 | $20.59 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 106 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 86 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 188 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 112 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 12 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 300 | $20.59 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 5 | $20.61 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 300 | $20.61 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 5 | $20.61 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 2 | $20.62 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 6 | $20.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 25 | $20.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 10 | $20.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 25 | $20.605 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $20.605 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 100 | $20.605 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 100 | $20.605 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 64 | $20.61 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 29 | $20.62 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $20.625 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 10 | $20.63 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 3 | $20.62 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 150 | $20.62 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 33 | $20.64 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 32 | $20.65 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 217 | $20.66 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 2,000 | $20.66 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 3 | $20.64 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Buy* | 10 | $20.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 40 | $20.63 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 330 | $20.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 25 | $20.61 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 6 | $20.59 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Unknown* | 5 | $20.59 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 51 | $20.59 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 49 | $20.59 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 55 | $20.58 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 60 | $20.58 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 98 | $20.58 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 44 | $20.57 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 174 | $20.57 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Sell* | 41 | $20.56 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $20.565 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 6 | $20.56 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 10 | $20.61 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 6 | $20.61 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 30 | $20.63 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 59 | $20.63 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 31 | $20.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 2 | $20.66 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 71 | $20.65 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $20.445 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $20.445 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $20.445 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $20.445 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 29 | $20.42 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $20.44 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 1 | $20.44 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $20.44 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 40 | $20.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Unknown* | 4,065 | $20.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 663 | $20.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 88 | $20.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 12 | $20.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 761 | $20.43 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 75 | $20.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 25 | $20.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 25 | $20.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 25 | $20.44 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $20.365 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $20.38 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 3 | $20.365 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 95 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 7 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 11 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 2 | $20.375 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 74 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 16 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 18 | $20.37 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 10 | $20.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 5 | $20.25 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 30 | $20.25 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 25 | $20.29 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 11 | $20.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $20.275 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 228 | $20.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 3 | $20.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 6 | $20.11 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $20.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $20.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 49 | $20.05 | Ordinary |
07:00:00 - 06-Feb-26 |