Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LEUX.US) Share Price

Price $17.72 on 03-04-2026 at 22:47:28
Change $0.15 0.82%
Buy $19.30
Sell $18.07
Last Trade: -
Day's Volume: 257
Last Close: $18.3458
Open: $17.22
ISIN: US46152A5517
Day's Range $17.22 - $17.78
52wk Range: $16.13 - $28.80
Market Capitalisation: $N/A
VWAP: $17.84326
Shares in Issue: N/A

Tradr 2x Long L (LEUX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long L trades

Tradr 2x Long L (LEUX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.22 17.78 17.22 18.3458 257
2nd Apr 2026 (Thu) 17.22 17.78 17.22 18.3458 257
1st Apr 2026 (Wed) 18.40 19.30 18.30 18.3812 3,851
31st Mar 2026 (Tue) 16.72 16.72 16.13 16.5513 157
30th Mar 2026 (Mon) 18.40 18.40 15.94 15.6984 2,236
27th Mar 2026 (Fri) 20.20 20.20 18.68 19.09 2,077
26th Mar 2026 (Thu) 19.951 21.55 19.88 20.80 3,762
25th Mar 2026 (Wed) 21.60 21.63 20.70 20.95 857
24th Mar 2026 (Tue) 19.90 21.67 19.90 21.3654 1,532
23rd Mar 2026 (Mon) 20.56 21.50 20.22 21.125 3,734
20th Mar 2026 (Fri) 22.75 22.75 19.33 19.49 7,578
19th Mar 2026 (Thu) 22.47 23.83 22.22 23.8006 335
18th Mar 2026 (Wed) 25.71 25.81 24.80 24.68 2,006
17th Mar 2026 (Tue) 26.82 26.82 25.60 25.80 1,467
16th Mar 2026 (Mon) 26.00 26.47 25.80 25.73 1,008
13th Mar 2026 (Fri) 28.80 28.80 24.70 24.96 5,853
12th Mar 2026 (Thu) 23.50 27.00 23.50 26.18 2,620
11th Mar 2026 (Wed) 24.46 24.80 22.70 23.0038 588
10th Mar 2026 (Tue) 22.85 24.10 22.85 23.0286 487
9th Mar 2026 (Mon) 19.72 21.07 19.72 22.03 1,806
6th Mar 2026 (Fri) 22.00 22.00 20.38 20.39 379
5th Mar 2026 (Thu) 22.81 22.81 20.71 21.8696 1,787
See more Tradr 2x Long L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered