| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $15.06 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 7 | $14.62 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 20 | $14.61 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 7 | $14.61 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 30 | $14.36 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $14.429 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 200 | $14.57 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 98 | $14.62 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 74 | $14.53 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 22 | $14.59 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 78 | $14.58 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 16 | $14.58 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 19 | $14.58 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 101 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 12 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 8 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 28 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 13 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 26 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 7 | $14.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 300 | $14.31 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 22 | $14.35 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 39 | $14.46 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 39 | $14.46 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 122 | $14.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 78 | $14.12 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 15 | $14.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 25 | $14.17 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 40 | $14.18 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 15 | $14.185 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 29 | $14.185 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 27 | $14.11 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 24 | $13.76 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 23 | $13.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $14.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $14.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $13.84 | Ordinary |
09:20:59 - 21-May-26 |
| Buy* | 100 | $14.09 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 3 | $14.20 | Ordinary |
08:13:22 - 21-May-26 |
| Buy* | 40 | $14.09 | Ordinary |
07:49:44 - 21-May-26 |
| Sell* | 16 | $13.99 | Ordinary |
06:53:54 - 21-May-26 |