| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.29 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 14 | $7.30 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $7.32 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 1 | $7.33 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $7.33 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 14 | $7.41 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 600 | $7.52 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 24 | $7.36 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 19 | $7.49 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 33 | $7.37 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 27 | $7.38 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 97 | $7.40 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 29 | $7.50 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 25 | $7.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $7.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $7.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 190 | $7.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $7.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $7.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $7.70 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $7.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $7.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $7.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 175 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $7.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $7.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $7.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $7.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $7.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 293 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 229 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $7.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $7.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $7.71 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 100 | $7.799 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 35 | $7.78 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 15 | $7.76 | Ordinary |
09:21:37 - 28-Sep-26 |
| Sell* | 16 | $7.74 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 25 | $7.74 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 5 | $7.77 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 14 | $7.81 | Ordinary |
07:13:16 - 28-Sep-26 |
| Sell* | 10 | $7.81 | Ordinary |
07:13:16 - 28-Sep-26 |
| Buy* | 24 | $7.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 250 | $7.87 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $7.81 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 10 | $7.81 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 45 | $7.81 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 100 | $7.81 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 45 | $7.81 | Ordinary |
04:21:41 - 28-Sep-26 |
| Sell* | 3 | $7.88 | Ordinary |
04:00:00 - 28-Sep-26 |