| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.03 | 14.63 | 13.78 | 14.04 | 108,211 |
| 19th May 2026 (Tue) | 14.62 | 14.62 | 13.31 | 14.00 | 2,933 |
| 18th May 2026 (Mon) | 16.33 | 16.33 | 14.48 | 14.6101 | 14,103 |
| 15th May 2026 (Fri) | 16.32 | 16.55 | 15.90 | 16.185 | 16,380 |
| 14th May 2026 (Thu) | 18.59 | 18.59 | 16.76 | 18.10 | 7,999 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 18.25 | 18.25 | 7,540 |
| 12th May 2026 (Tue) | 21.46 | 21.46 | 19.28 | 20.25 | 8,917 |
| 11th May 2026 (Mon) | 20.00 | 22.97 | 19.01 | 22.29 | 13,039 |
| 8th May 2026 (Fri) | 21.31 | 21.63 | 19.95 | 21.56 | 31,069 |
| 7th May 2026 (Thu) | 26.35 | 27.30 | 20.90 | 21.79 | 22,271 |
| 6th May 2026 (Wed) | 20.32 | 26.77 | 20.32 | 26.7545 | 67,194 |
| 5th May 2026 (Tue) | 21.50 | 22.22 | 20.40 | 21.755 | 13,796 |
| 4th May 2026 (Mon) | 21.52 | 22.65 | 20.91 | 21.75 | 10,887 |
| 1st May 2026 (Fri) | 21.50 | 22.65 | 20.88 | 21.75 | 51,035 |
| 30th Apr 2026 (Thu) | 20.10 | 22.54 | 19.80 | 22.71 | 29,589 |
| 29th Apr 2026 (Wed) | 21.39 | 21.60 | 18.64 | 19.1037 | 31,813 |
| 28th Apr 2026 (Tue) | 22.50 | 23.81 | 21.46 | 21.91 | 9,071 |
| 27th Apr 2026 (Mon) | 25.00 | 26.16 | 23.80 | 25.92 | 22,190 |
| 24th Apr 2026 (Fri) | 26.54 | 26.64 | 22.20 | 22.37 | 17,532 |
| 23rd Apr 2026 (Thu) | 26.61 | 27.60 | 24.60 | 25.65 | 22,774 |
| 22nd Apr 2026 (Wed) | 20.93 | 24.63 | 20.93 | 24.97 | 9,278 |
| 21st Apr 2026 (Tue) | 21.36 | 21.36 | 19.93 | 19.60 | 5,219 |
| 20th Apr 2026 (Mon) | 21.00 | 21.50 | 20.00 | 21.45 | 9,175 |
| 17th Apr 2026 (Fri) | 22.50 | 23.60 | 20.75 | 22.15 | 14,811 |
| 16th Apr 2026 (Thu) | 23.11 | 23.11 | 21.061 | 22.0569 | 9,787 |
| 15th Apr 2026 (Wed) | 20.60 | 22.22 | 20.60 | 21.06 | 7,441 |
| 14th Apr 2026 (Tue) | 22.30 | 22.35 | 19.95 | 20.19 | 8,133 |
| 13th Apr 2026 (Mon) | 18.92 | 19.85 | 18.62 | 19.88 | 2,236 |
| 10th Apr 2026 (Fri) | 17.76 | 19.40 | 17.65 | 18.9594 | 2,748 |
| 9th Apr 2026 (Thu) | 18.55 | 19.39 | 17.63 | 17.63 | 1,361 |
| 8th Apr 2026 (Wed) | 19.14 | 20.00 | 17.86 | 19.3616 | 6,627 |
| 7th Apr 2026 (Tue) | 16.33 | 16.70 | 15.00 | 16.41 | 7,308 |
| 6th Apr 2026 (Mon) | 18.81 | 18.81 | 18.01 | 18.5849 | 685 |
| 3rd Apr 2026 (Fri) | 17.22 | 17.78 | 17.22 | 18.3458 | 257 |
| 2nd Apr 2026 (Thu) | 17.22 | 17.78 | 17.22 | 18.3458 | 257 |
| 1st Apr 2026 (Wed) | 18.40 | 19.30 | 18.30 | 18.3812 | 3,851 |
| 31st Mar 2026 (Tue) | 16.72 | 16.72 | 16.13 | 16.5513 | 157 |
| 30th Mar 2026 (Mon) | 18.40 | 18.40 | 15.94 | 15.6984 | 2,236 |
| 27th Mar 2026 (Fri) | 20.20 | 20.20 | 18.68 | 19.09 | 2,077 |
| 26th Mar 2026 (Thu) | 19.951 | 21.55 | 19.88 | 20.80 | 3,762 |
| 25th Mar 2026 (Wed) | 21.60 | 21.63 | 20.70 | 20.95 | 857 |
| 24th Mar 2026 (Tue) | 19.90 | 21.67 | 19.90 | 21.3654 | 1,532 |
| 23rd Mar 2026 (Mon) | 20.56 | 21.50 | 20.22 | 21.125 | 3,734 |