| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.90 | 7.94 | 7.27 | 7.27 | 48,391 |
| 25th Sep 2026 (Fri) | 8.24 | 8.28 | 8.00 | 8.02 | 11,948 |
| 24th Sep 2026 (Thu) | 8.26 | 8.26 | 7.80 | 8.05 | 32,252 |
| 23rd Sep 2026 (Wed) | 9.02 | 9.02 | 8.41 | 8.50 | 6,242 |
| 22nd Sep 2026 (Tue) | 8.81 | 9.37 | 8.51 | 9.26 | 14,448 |
| 21st Sep 2026 (Mon) | 8.18 | 9.08 | 8.18 | 8.93 | 15,841 |
| 18th Sep 2026 (Fri) | 8.50 | 8.50 | 7.80 | 7.85 | 27,034 |
| 17th Sep 2026 (Thu) | 7.57 | 8.56 | 7.57 | 8.43 | 63,758 |
| 16th Sep 2026 (Wed) | 7.91 | 7.94 | 6.95 | 7.28 | 47,698 |
| 15th Sep 2026 (Tue) | 8.29 | 8.29 | 7.44 | 7.60 | 26,762 |
| 14th Sep 2026 (Mon) | 8.55 | 8.56 | 8.15 | 8.185 | 53,101 |
| 11th Sep 2026 (Fri) | 10.55 | 10.55 | 8.78 | 8.7984 | 72,806 |
| 10th Sep 2026 (Thu) | 11.50 | 11.74 | 10.50 | 10.53 | 31,846 |
| 9th Sep 2026 (Wed) | 13.45 | 13.49 | 12.52 | 12.7558 | 5,447 |
| 8th Sep 2026 (Tue) | 12.04 | 14.00 | 12.04 | 13.25 | 41,670 |
| 7th Sep 2026 (Mon) | 11.51 | 11.73 | 11.18 | 11.71 | 28,391 |
| 4th Sep 2026 (Fri) | 11.51 | 11.73 | 11.18 | 11.71 | 28,391 |
| 3rd Sep 2026 (Thu) | 11.85 | 11.90 | 11.06 | 11.27 | 6,473 |
| 2nd Sep 2026 (Wed) | 11.28 | 11.60 | 11.22 | 11.5639 | 6,207 |
| 1st Sep 2026 (Tue) | 10.78 | 11.00 | 10.42 | 10.9793 | 13,688 |
| 31st Aug 2026 (Mon) | 12.22 | 12.35 | 11.50 | 11.45 | 13,113 |
| 28th Aug 2026 (Fri) | 14.73 | 14.73 | 11.84 | 12.07 | 38,743 |
| 27th Aug 2026 (Thu) | 14.10 | 15.20 | 14.10 | 15.0492 | 8,409 |
| 26th Aug 2026 (Wed) | 14.43 | 17.00 | 13.60 | 13.86 | 31,358 |
| 25th Aug 2026 (Tue) | 12.39 | 14.75 | 12.39 | 14.76 | 37,338 |
| 24th Aug 2026 (Mon) | 13.89 | 13.89 | 12.08 | 12.28 | 29,059 |
| 21st Aug 2026 (Fri) | 13.20 | 13.98 | 13.14 | 13.96 | 4,555 |
| 20th Aug 2026 (Thu) | 13.15 | 13.15 | 11.95 | 12.43 | 21,108 |
| 19th Aug 2026 (Wed) | 12.20 | 13.68 | 12.20 | 13.5701 | 5,963 |
| 18th Aug 2026 (Tue) | 12.68 | 12.77 | 12.27 | 12.4661 | 7,172 |
| 17th Aug 2026 (Mon) | 14.50 | 14.50 | 13.50 | 13.688 | 16,249 |
| 14th Aug 2026 (Fri) | 14.99 | 15.50 | 14.64 | 14.70 | 2,879 |
| 13th Aug 2026 (Thu) | 13.84 | 15.10 | 13.65 | 14.92 | 8,603 |
| 12th Aug 2026 (Wed) | 15.22 | 15.23 | 13.82 | 13.9682 | 17,499 |
| 11th Aug 2026 (Tue) | 14.39 | 14.59 | 13.83 | 14.5212 | 18,300 |
| 10th Aug 2026 (Mon) | 14.70 | 15.01 | 14.41 | 14.46 | 8,211 |
| 7th Aug 2026 (Fri) | 13.79 | 14.85 | 13.14 | 14.835 | 33,210 |
| 6th Aug 2026 (Thu) | 16.61 | 16.61 | 12.72 | 13.10 | 45,589 |
| 5th Aug 2026 (Wed) | 14.76 | 14.88 | 14.00 | 14.525 | 6,356 |
| 4th Aug 2026 (Tue) | 14.79 | 15.09 | 14.20 | 14.76 | 9,757 |
| 3rd Aug 2026 (Mon) | 12.54 | 14.00 | 12.35 | 14.00 | 5,297 |
| 31st Jul 2026 (Fri) | 13.10 | 13.30 | 12.50 | 12.94 | 4,517 |
| 30th Jul 2026 (Thu) | 11.74 | 12.93 | 11.74 | 12.72 | 5,647 |
| 29th Jul 2026 (Wed) | 11.44 | 11.60 | 10.50 | 10.52 | 5,043 |