| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.43 | 13.43 | 12.75 | 12.70 | 8,572 |
| 9th Jul 2026 (Thu) | 12.23 | 13.13 | 12.23 | 13.20 | 13,131 |
| 8th Jul 2026 (Wed) | 11.61 | 12.49 | 11.60 | 12.12 | 6,208 |
| 7th Jul 2026 (Tue) | 12.88 | 13.18 | 11.59 | 12.0117 | 6,485 |
| 6th Jul 2026 (Mon) | 12.40 | 14.00 | 12.36 | 13.31 | 21,794 |
| 3rd Jul 2026 (Fri) | 12.53 | 12.53 | 11.59 | 11.59 | 0 |
| 2nd Jul 2026 (Thu) | 12.53 | 13.44 | 11.23 | 11.59 | 27,997 |
| 1st Jul 2026 (Wed) | 12.82 | 13.29 | 12.08 | 12.13 | 13,362 |
| 30th Jun 2026 (Tue) | 11.55 | 12.44 | 11.28 | 12.44 | 8,427 |
| 29th Jun 2026 (Mon) | 11.54 | 11.84 | 11.01 | 11.28 | 9,582 |
| 26th Jun 2026 (Fri) | 12.20 | 12.285 | 11.83 | 12.17 | 2,117 |
| 25th Jun 2026 (Thu) | 13.08 | 13.40 | 12.941 | 12.85 | 15,550 |
| 24th Jun 2026 (Wed) | 13.46 | 13.46 | 12.42 | 12.94 | 8,521 |
| 23rd Jun 2026 (Tue) | 13.37 | 16.34 | 13.37 | 14.00 | 30,463 |
| 22nd Jun 2026 (Mon) | 15.33 | 15.33 | 13.99 | 15.00 | 55,428 |
| 19th Jun 2026 (Fri) | 14.74 | 16.469 | 14.53 | 16.44 | 14,348 |
| 18th Jun 2026 (Thu) | 14.74 | 16.469 | 14.53 | 16.44 | 14,348 |
| 17th Jun 2026 (Wed) | 12.63 | 14.00 | 12.63 | 13.10 | 7,993 |
| 16th Jun 2026 (Tue) | 13.31 | 14.50 | 12.40 | 12.365 | 40,873 |
| 15th Jun 2026 (Mon) | 13.41 | 14.45 | 13.41 | 14.20 | 13,467 |
| 12th Jun 2026 (Fri) | 11.68 | 12.43 | 11.50 | 12.1068 | 94,780 |
| 11th Jun 2026 (Thu) | 10.52 | 11.58 | 10.13 | 11.6061 | 12,100 |
| 10th Jun 2026 (Wed) | 10.93 | 10.93 | 9.78 | 9.88 | 8,577 |
| 9th Jun 2026 (Tue) | 12.45 | 12.45 | 9.99 | 11.32 | 13,063 |
| 8th Jun 2026 (Mon) | 13.22 | 13.22 | 12.211 | 12.4093 | 13,385 |
| 5th Jun 2026 (Fri) | 16.53 | 16.53 | 11.56 | 12.22 | 29,364 |
| 4th Jun 2026 (Thu) | 16.139 | 16.43 | 15.63 | 16.60 | 9,270 |
| 3rd Jun 2026 (Wed) | 18.38 | 18.38 | 15.721 | 15.80 | 26,759 |
| 2nd Jun 2026 (Tue) | 17.71 | 20.00 | 17.00 | 19.32 | 36,002 |
| 1st Jun 2026 (Mon) | 15.10 | 17.85 | 14.70 | 17.35 | 15,534 |
| 29th May 2026 (Fri) | 16.00 | 16.65 | 15.33 | 16.32 | 17,093 |
| 28th May 2026 (Thu) | 15.00 | 16.65 | 14.90 | 16.66 | 25,500 |
| 27th May 2026 (Wed) | 15.76 | 16.15 | 14.93 | 15.7614 | 11,031 |
| 26th May 2026 (Tue) | 16.77 | 17.25 | 16.14 | 16.41 | 12,827 |
| 25th May 2026 (Mon) | 15.45 | 17.11 | 15.45 | 15.56 | 6,841 |
| 22nd May 2026 (Fri) | 15.45 | 17.11 | 15.45 | 15.56 | 6,841 |
| 21st May 2026 (Thu) | 13.76 | 15.45 | 13.75 | 15.1651 | 9,855 |
| 20th May 2026 (Wed) | 14.03 | 14.63 | 13.78 | 14.04 | 108,211 |
| 19th May 2026 (Tue) | 14.62 | 14.62 | 13.31 | 14.00 | 2,933 |
| 18th May 2026 (Mon) | 16.33 | 16.33 | 14.48 | 14.6101 | 14,103 |
| 15th May 2026 (Fri) | 16.32 | 16.55 | 15.90 | 16.185 | 16,380 |
| 14th May 2026 (Thu) | 18.59 | 18.59 | 16.76 | 18.10 | 7,999 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 18.25 | 18.25 | 7,540 |
| 12th May 2026 (Tue) | 21.46 | 21.46 | 19.28 | 20.25 | 8,917 |
| 11th May 2026 (Mon) | 20.00 | 22.97 | 19.01 | 22.29 | 13,039 |