Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrus Energy (LEU.US) Share Price

Price $183.92 on 03-04-2026 at 22:47:28
Change $0.76 0.41%
Buy $184.48
Sell $183.53
Last Trade: -
Day's Volume: 35,947
Last Close: $183.21
Open: $175.00
ISIN: US15643U1043
Day's Range $174.41 - $188.00
52wk Range: $50.42 - $463.22
Market Capitalisation: $3.47b
VWAP: $181.92443
Shares in Issue: 18.95m

Centrus Energy (LEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centrus Energy trades

Centrus Energy (LEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 175.00 188.00 174.41 183.21 35,947
2nd Apr 2026 (Thu) 175.00 188.00 174.41 183.21 35,947
1st Apr 2026 (Wed) 178.65 189.50 178.65 183.16 42,649
31st Mar 2026 (Tue) 169.07 175.09 165.38 173.59 28,160
30th Mar 2026 (Mon) 182.50 184.45 165.96 168.52 52,838
27th Mar 2026 (Fri) 189.70 191.06 182.50 182.90 36,113
26th Mar 2026 (Thu) 189.34 197.35 189.00 193.31 25,781
25th Mar 2026 (Wed) 201.50 202.17 192.20 193.26 34,254
24th Mar 2026 (Tue) 189.205 197.22 185.00 195.84 37,721
23rd Mar 2026 (Mon) 187.46 196.87 187.46 193.61 37,448
20th Mar 2026 (Fri) 202.60 202.60 184.56 186.76 44,283
19th Mar 2026 (Thu) 198.29 209.00 196.80 205.09 13,485
18th Mar 2026 (Wed) 214.775 215.80 208.00 208.46 24,392
17th Mar 2026 (Tue) 215.78 220.68 210.50 213.60 37,128
16th Mar 2026 (Mon) 214.74 217.60 211.00 212.84 36,467
13th Mar 2026 (Fri) 221.00 227.16 208.00 209.64 72,254
12th Mar 2026 (Thu) 201.94 218.00 196.82 214.85 68,919
11th Mar 2026 (Wed) 198.32 208.75 196.51 200.35 27,502
10th Mar 2026 (Tue) 199.29 206.52 194.38 200.84 50,100
9th Mar 2026 (Mon) 184.93 197.04 182.44 195.85 30,440
6th Mar 2026 (Fri) 188.95 203.65 187.41 188.89 24,793
5th Mar 2026 (Thu) 200.19 202.00 187.73 194.28 19,876
See more Centrus Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered