Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrus Energy (LEU.US) Share Price

Price $248.75 on 18-07-2025 at 21:39:22
Change $14.86 6.35%
Buy $248.80
Sell $248.06
Buy / Sell LEU Shares
Last Trade: Buy 1.00 at $248.75
Day's Volume: 113,373
Last Close: $249.34
Open: $237.50
ISIN: US15643U1043
Day's Range $236.00 - $249.36
52wk Range: $90.90 - $249.36
Market Capitalisation: $3.71b
VWAP: $243.94721
Shares in Issue: 16.32m

Centrus Energy (LEU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $248.75 Ordinary
17:36:12 - 18-Jul-25
Buy* 5 $248.75 Ordinary
17:34:02 - 18-Jul-25
Buy* 5 $248.73 Ordinary
17:34:02 - 18-Jul-25
Buy* 1 $248.75 Ordinary
17:33:40 - 18-Jul-25
Buy* 2 $248.80 Ordinary
17:32:10 - 18-Jul-25
Buy* 2 $248.99 Ordinary
17:30:41 - 18-Jul-25
Buy* 2 $248.88 Ordinary
17:20:18 - 18-Jul-25
Buy* 39 $248.80 Ordinary
17:20:18 - 18-Jul-25
Buy* 1 $248.80 Ordinary
17:17:20 - 18-Jul-25
Buy* 17 $248.04 Ordinary
17:12:20 - 18-Jul-25
See more Centrus Energy trades

Centrus Energy (LEU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 237.50 249.36 236.00 249.34 113,373
17th Jul 2025 (Thu) 228.00 235.82 225.40 233.89 112,527
16th Jul 2025 (Wed) 216.10 228.83 210.30 227.26 105,634
15th Jul 2025 (Tue) 216.27 220.90 208.00 215.26 79,428
14th Jul 2025 (Mon) 204.00 216.72 199.64 216.27 63,058
11th Jul 2025 (Fri) 192.89 206.87 192.78 206.40 121,579
10th Jul 2025 (Thu) 182.50 197.55 178.275 197.46 133,660
9th Jul 2025 (Wed) 178.76 179.78 172.69 179.37 40,298
8th Jul 2025 (Tue) 185.36 187.26 172.00 173.85 119,495
7th Jul 2025 (Mon) 171.95 186.07 167.38 183.65 86,762
4th Jul 2025 (Fri) 173.81 177.27 172.80 175.65 34,784
3rd Jul 2025 (Thu) 173.81 177.27 172.80 175.65 34,784
2nd Jul 2025 (Wed) 166.96 176.66 165.00 176.46 86,514
1st Jul 2025 (Tue) 173.58 176.50 166.80 168.71 110,555
30th Jun 2025 (Mon) 166.14 184.34 163.50 183.18 131,730
27th Jun 2025 (Fri) 177.28 177.28 161.90 168.65 166,604
26th Jun 2025 (Thu) 163.00 183.93 151.55 174.96 207,515
25th Jun 2025 (Wed) 193.05 194.00 177.50 181.18 161,192
24th Jun 2025 (Tue) 197.99 203.00 184.90 192.18 160,113
23rd Jun 2025 (Mon) 198.41 204.69 184.00 192.25 164,440
20th Jun 2025 (Fri) 192.68 210.50 188.83 190.04 224,739
19th Jun 2025 (Thu) 175.125 182.21 174.97 180.96 118,256
See more Centrus Energy price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered