Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrus Energy (LEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $171.57 Ordinary
 17:25:41 - 10-Jul-26
Sell* 1 $172.00 Ordinary
 17:25:41 - 10-Jul-26
Sell* 1 $172.10 Ordinary
 17:23:39 - 10-Jul-26
Sell* 2 $170.53 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 17:08:45 - 10-Jul-26
Sell* 3 $171.00 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 17:08:45 - 10-Jul-26
Sell* 12 $171.05 Ordinary
 17:08:45 - 10-Jul-26
Sell* 5 $171.05 Ordinary
 17:08:45 - 10-Jul-26
Sell* 5 $171.05 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.19 Ordinary
 17:08:45 - 10-Jul-26
Sell* 3 $171.25 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.26 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.00 Ordinary
 17:08:45 - 10-Jul-26
Sell* 38 $171.00 Ordinary
 17:08:45 - 10-Jul-26
Sell* 100 $171.09 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.40 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.41 Ordinary
 17:08:45 - 10-Jul-26
Sell* 5 $171.29 Ordinary
 17:08:45 - 10-Jul-26
Sell* 2 $171.35 Ordinary
 17:08:45 - 10-Jul-26
Sell* 1 $171.41 Ordinary
 17:08:45 - 10-Jul-26
Sell* 33 $171.41 Ordinary
 17:08:45 - 10-Jul-26
Sell* 6 $171.41 Ordinary
 17:04:01 - 10-Jul-26
Sell* 1 $171.41 Ordinary
 17:02:25 - 10-Jul-26
Sell* 1 $171.75 Ordinary
 16:58:03 - 10-Jul-26
Sell* 1 $171.75 Ordinary
 16:58:01 - 10-Jul-26
Sell* 1 $171.76 Ordinary
 16:54:50 - 10-Jul-26
Sell* 1 $171.41 Ordinary
 16:45:25 - 10-Jul-26
Sell* 16 $171.38 Ordinary
 16:35:10 - 10-Jul-26
Buy* 1 $170.84 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 77 $171.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 23 $171.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $171.05 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $171.04 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $171.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 54 $171.06 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $171.14 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 30 $171.20 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $171.17 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $171.14 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 13 $171.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 70 $171.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $171.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $171.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 129 $171.15 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $171.15 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $171.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $171.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $171.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $171.29 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 10 $171.29 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 48 $171.25 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $171.29 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 104 $171.29 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $171.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $171.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $171.45 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 52 $171.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 2 $171.43 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 16 $171.43 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $171.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $171.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 22 $171.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $171.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 33 $171.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 33 $171.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 25 $171.35 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 44 $171.31 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $171.26 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $171.23 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 3 $171.23 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 172 $171.23 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 6 $171.23 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $171.23 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 24 $171.31 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $171.34 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $171.33 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 76 $171.31 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 18 $171.32 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 18 $171.32 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 6 $171.27 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 1 $171.17 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $171.16 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $171.16 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $171.15 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 8 $171.34 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $171.20 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 76 $171.14 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 22 $171.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 8 $171.20 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 2 $171.18 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $171.21 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $171.27 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $171.27 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 49 $171.41 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $171.41 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 1 $171.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 2 $171.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $171.42 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 11 $171.48 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $171.48 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 35 $171.53 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $171.53 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $171.53 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $171.53 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $171.53 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $171.68 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 2 $171.76 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $171.75 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 13 $171.75 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 25 $171.83 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $171.75 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $171.58 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 1 $171.49 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 100 $171.67 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 104 $171.73 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 76 $171.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $171.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $171.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $171.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 12 $171.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 74 $171.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $171.84 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $171.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 54 $171.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $171.91 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $171.89 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $171.99 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 10 $171.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 90 $171.99 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 2 $171.95 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 29 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 71 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 86 $171.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 8 $171.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $171.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 75 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 25 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 10 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $171.99 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $172.01 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $172.01 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $172.00 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $172.03 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 69 $172.22 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 48 $172.26 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 16 $172.26 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 71 $172.24 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 20 $172.24 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 9 $172.24 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 8 $172.24 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $172.24 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $172.24 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 17 $172.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $172.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $172.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $172.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 33 $172.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 51 $172.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $172.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $172.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $172.07 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $172.12 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 75 $172.16 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $172.19 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 6 $172.19 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 89 $172.19 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 10 $172.19 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $172.19 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 12 $172.26 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 6 $172.29 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 2 $172.28 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $172.15 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $172.26 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $172.25 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $172.26 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $172.25 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $172.125 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 5 $172.125 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 100 $172.16 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $172.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 3 $172.12 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $172.12 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 93 $172.05 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 7 $172.05 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 8 $172.06 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $172.11 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 3 $172.11 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $172.11 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 10 $172.11 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $172.07 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 6 $172.07 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $172.07 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 1 $172.13 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $172.13 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $171.88 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $171.65 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 17 $171.885 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $171.91 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 30 $171.925 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $171.71 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 65 $171.71 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $171.91 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 30 $171.91 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 26 $171.91 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 8 $171.91 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 2 $171.91 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 2 $171.91 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $172.00 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $172.00 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 12 $172.10 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 63 $172.16 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $172.16 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $172.16 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 72 $172.21 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 72 $172.21 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $172.32 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 25 $172.47 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $172.47 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $172.47 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 38 $172.47 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $172.47 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $172.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $172.64 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 27 $172.60 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 27 $172.55 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 13 $172.455 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 50 $172.44 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 2 $172.29 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $172.30 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 2 $172.30 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $172.29 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 50 $172.02 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 490 $172.00 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 80 $172.00 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 10 $172.00 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 9 $172.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 90 $172.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $172.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $172.06 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 93 $172.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 7 $172.07 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $172.21 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 9 $172.27 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 3 $172.27 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 6 $172.27 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 3 $172.28 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 79 $172.28 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 9 $172.28 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 9 $172.28 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 10 $172.42 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $172.42 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 1 $172.42 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 98 $172.42 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $172.42 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $172.42 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $172.41 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 12 $172.11 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 84 $172.11 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 100 $172.11 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 1 $172.14 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 30 $172.24 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 45 $172.30 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 34 $172.30 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 21 $172.30 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 26 $172.29 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 14 $172.29 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 50 $172.29 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $172.30 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $172.45 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 20 $172.50 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 16 $172.49 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 30 $172.455 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $172.55 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 5 $172.455 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 20 $172.41 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 41 $172.41 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 60 $172.41 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 40 $172.41 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $172.48 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 8 $172.52 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $172.47 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 4 $172.41 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 10 $172.415 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 4 $172.41 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $172.17 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 1 $172.33 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 100 $172.16 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 3 $172.35 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $172.35 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $172.34 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 200 $172.33 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $172.33 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 22 $172.33 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $172.32 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 8 $172.33 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 22 $172.33 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $172.24 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 14 $172.14 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 100 $172.14 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $172.13 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $172.13 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 2 $172.14 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 8 $172.14 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 1 $171.84 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 2 $171.84 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 8 $171.88 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $171.91 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $171.92 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 8 $172.48 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 1 $172.48 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 12 $172.47 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 32 $172.47 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 42 $172.31 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 1 $172.31 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $172.22 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 28 $172.21 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 22 $172.21 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 50 $172.15 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 22 $172.16 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 24 $171.92 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 19 $171.85 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $171.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 3 $171.84 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 12 $171.75 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $171.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $171.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $171.49 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 1 $171.44 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $171.44 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 34 $171.44 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 2 $171.47 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 100 $171.59 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 90 $171.59 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 7 $171.59 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 3 $171.59 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $171.66 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 1 $171.64 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 24 $171.60 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 6 $171.55 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 2 $171.52 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 8 $171.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $171.64 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 1 $171.59 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 37 $171.58 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $171.44 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 1 $171.43 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 90 $171.44 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 2 $171.44 Automatic Execution
 14:24:07 - 10-Jul-26
Buy* 8 $171.44 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $171.42 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $171.37 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 3 $171.37 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 10 $171.37 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 1 $171.26 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 80 $171.26 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 20 $171.26 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $171.23 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 1 $171.10 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 2 $171.07 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $171.06 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 100 $171.04 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 30 $171.03 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $171.04 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 3 $170.83 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 13 $170.82 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 17 $170.82 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 23 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 57 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 20 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 57 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 13 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 42 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $170.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 50 $170.86 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 50 $170.86 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $171.04 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 3 $171.04 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 27 $170.76 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 2 $170.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $170.80 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $171.10 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $170.91 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 1 $171.13 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 2 $171.24 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 100 $171.30 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $171.33 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 5 $171.33 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $171.32 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $171.33 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $171.33 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 23 $171.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 77 $171.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 13 $171.27 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 40 $171.30 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 2 $171.28 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 2 $171.25 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $171.23 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 12 $171.12 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 50 $171.00 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $171.01 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $171.01 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $171.01 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $171.03 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 50 $171.05 Automatic Execution
 14:00:28 - 10-Jul-26
Sell* 100 $171.10 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 3 $171.15 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 200 $171.05 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 7 $171.00 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 3 $171.11 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $171.34 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 10 $171.34 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 2 $171.34 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $171.50 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $171.73 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 4 $171.85 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $171.68 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $171.68 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 4 $171.69 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $171.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 19 $171.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $171.70 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 7 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 59 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 83 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 17 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 15 $171.74 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 5 $171.76 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $171.77 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 23 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 17 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 8 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 9 $171.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $171.74 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 6 $171.77 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $171.93 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 8 $171.92 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 8 $171.93 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 1 $171.96 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 3 $171.98 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 3 $172.12 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 3 $172.12 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $171.98 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 6 $172.00 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 11 $172.01 Automatic Execution
 13:48:58 - 10-Jul-26
Sell* 1 $172.04 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $172.21 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $172.21 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $172.22 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $172.23 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 7 $172.23 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $172.25 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $172.25 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $172.25 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 1 $172.26 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 19 $172.35 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 10 $172.35 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 100 $172.35 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 44 $172.35 Automatic Execution
 13:47:46 - 10-Jul-26
Sell* 13 $172.35 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 97 $172.35 Automatic Execution
 13:46:31 - 10-Jul-26
Sell* 4 $171.99 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 5 $172.53 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $172.22 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 3 $172.24 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 3 $172.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 60 $172.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $172.40 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $172.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 74 $172.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 26 $172.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 100 $172.41 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 12 $172.46 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 1 $172.58 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $172.56 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 22 $172.26 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 8 $172.25 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 2 $172.25 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 27 $172.18 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 8 $172.18 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 6 $172.18 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 1 $172.07 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 6 $172.07 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 2 $172.09 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $172.07 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $172.06 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 4 $171.79 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 34 $171.89 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 96 $171.86 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 4 $171.86 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $171.85 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $171.81 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 7 $171.81 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 7 $171.81 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $171.80 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 19 $171.79 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 19 $171.79 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 27 $171.78 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $171.69 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 6 $171.69 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $171.65 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 5 $171.60 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 1 $171.59 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 97 $171.60 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 59 $171.59 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 38 $171.59 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 3 $171.59 Automatic Execution
 13:22:47 - 10-Jul-26
Buy* 5 $171.51 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $171.53 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 5 $171.47 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 20 $171.27 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 1 $171.20 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $171.20 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $171.22 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 2 $171.22 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 76 $171.48 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 68 $171.48 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 26 $171.41 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 13 $171.48 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $171.46 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 15 $171.45 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 2 $171.45 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 5 $171.32 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 5 $171.40 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 10 $171.41 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 2 $171.19 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 4 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 7 $171.01 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 13 $171.01 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $171.20 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 4 $171.20 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $171.31 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 15 $171.31 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $171.40 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 20 $171.40 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 20 $171.40 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 24 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 15 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 69 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 116 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 15 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 1 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $171.43 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 13 $171.45 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 44 $172.09 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 32 $172.09 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 44 $172.04 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 32 $172.04 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 3 $172.04 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 32 $172.04 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 47 $171.70 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 12 $171.71 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 3 $172.07 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 1 $172.07 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 100 $171.99 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 30 $172.01 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $171.99 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 50 $172.00 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 11 $172.17 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 5 $172.03 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 50 $172.00 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 3 $172.00 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 17 $171.66 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 5 $171.76 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 13 $171.66 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 5 $171.76 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 13 $171.66 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 17 $171.66 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 3 $171.75 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 5 $171.76 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 41 $171.45 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 41 $171.45 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 2 $171.725 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $171.70 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 36 $171.74 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1 $171.74 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 85 $171.74 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 15 $171.74 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $171.74 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 6 $171.76 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 2 $172.26 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 68 $172.23 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 32 $172.23 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $172.74 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 5 $172.71 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 8 $172.13 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 9 $172.14 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $172.23 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 65 $172.49 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 19 $172.49 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 16 $172.49 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 3 $172.49 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 16 $172.49 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $172.49 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 100 $172.51 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 100 $172.72 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 25 $172.81 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $172.81 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 25 $172.81 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 50 $172.65 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 10 $172.40 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 2 $172.32 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 1 $172.35 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 3 $172.35 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $172.38 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $172.38 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $172.53 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 6 $172.56 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 50 $172.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 50 $172.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 100 $172.57 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 2 $172.57 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 1 $172.92 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 3 $172.56 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 19 $172.56 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 13 $172.52 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 96 $172.36 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 4 $172.36 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $172.37 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $172.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 35 $172.50 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 40 $172.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $172.21 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $172.08 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 224 $172.00 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $171.73 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $171.73 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $171.87 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 185 $171.87 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 15 $171.87 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 2 $171.87 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 18 $172.15 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 3 $171.72 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $171.88 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $172.00 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 10 $172.00 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $172.00 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $172.00 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $172.00 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 5 $172.00 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 17 $171.75 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 67 $171.68 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 33 $171.68 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 13 $171.75 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $171.18 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 76 $171.22 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 24 $171.22 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 39 $171.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 2 $171.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 44 $171.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 56 $171.31 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 24 $171.35 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 27 $171.50 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 61 $171.50 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 39 $171.50 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $171.50 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 100 $171.50 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 5 $171.60 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 10 $171.60 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 4 $171.16 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $171.14 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 14 $171.14 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1 $171.13 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 23 $170.93 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 2 $170.93 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $170.51 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $170.50 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $170.59 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 13 $170.58 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $170.78 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $170.81 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 29 $170.81 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 11 $170.81 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 10 $170.81 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $170.81 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $170.82 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $170.96 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 3 $171.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $171.00 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 82 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 39 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 55 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 27 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 73 $171.02 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $171.03 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $171.05 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 2 $171.31 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 4 $171.31 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 6 $171.31 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 6 $171.31 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $171.28 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 5 $171.44 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 25 $171.385 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 25 $171.385 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 25 $171.385 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 100 $173.73 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $173.73 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 6 $173.90 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $173.90 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $173.91 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 7 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 44 $173.92 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 4 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 85 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 15 $173.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $173.92 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 94 $173.92 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 6 $173.92 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 4 $174.33 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 5 $174.28 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 8 $174.30 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $174.30 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 22 $174.14 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $174.13 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $174.13 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $174.12 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 66 $174.12 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $174.06 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 5 $174.01 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 47 $174.01 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $173.36 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 3 $173.55 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 97 $173.55 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 3 $173.56 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 90 $173.56 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 7 $173.56 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 75 $173.90 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 11 $173.52 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $173.52 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 84 $173.52 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 49 $173.51 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $173.51 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 19 $173.51 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 81 $173.51 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $173.52 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 48 $173.53 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 100 $173.52 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $173.53 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 12 $173.56 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $173.56 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 15 $173.58 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 14 $173.58 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $173.58 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 4 $173.70 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 18 $173.70 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 78 $173.70 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 88 $173.70 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 12 $173.70 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 88 $173.71 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 12 $173.71 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 150 $173.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $173.90 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 17 $173.34 Automatic Execution
 10:47:23 - 10-Jul-26
Sell* 68 $173.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 23 $173.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 72 $173.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 5 $173.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $173.21 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 3 $173.23 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $173.24 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 52 $172.58 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 48 $172.58 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 52 $172.60 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 3 $172.60 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 100 $172.64 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 3 $173.00 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 115 $173.00 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $173.06 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $173.10 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 19 $173.29 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 25 $173.29 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $173.29 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $173.29 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $173.29 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 100 $173.69 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 95 $173.48 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 4 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 14 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 4 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 83 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 87 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 87 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $173.48 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $173.48 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $173.49 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 98 $173.51 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $173.51 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $173.51 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 100 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 68 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 32 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 71 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 29 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 2 $173.67 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $173.86 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $173.68 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 5 $173.68 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 4 $173.36 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 15 $173.04 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $173.15 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 100 $173.15 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 10 $173.00 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $173.50 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 20 $173.51 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $173.50 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $173.50 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $173.51 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 20 $173.50 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 99 $173.51 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 1 $173.51 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $173.55 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 3 $174.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 13 $173.96 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $174.00 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $173.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $173.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 38 $173.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $173.81 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 96 $173.99 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $173.99 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 19 $174.05 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 100 $174.29 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $174.29 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 30 $174.30 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $174.37 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 4 $174.62 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 14 $174.62 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 8 $174.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $173.64 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 41 $173.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 19 $173.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 81 $173.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $173.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 96 $173.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $173.85 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $173.94 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $173.94 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $174.10 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $174.11 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $174.10 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 3 $174.06 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 4 $173.24 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $173.35 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $173.24 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $173.50 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 97 $173.49 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $173.49 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 3 $173.63 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $173.65 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 6 $173.80 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $173.80 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $173.93 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $174.04 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 7 $174.03 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 1 $174.11 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $174.17 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 10 $174.35 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 90 $174.35 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 92 $174.35 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 8 $174.35 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 2 $174.36 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 10 $176.82 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 25 $176.96 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 2 $176.82 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 25 $176.39 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 154 $176.21 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 64 $176.18 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 36 $176.18 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 82 $175.70 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 18 $175.70 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $175.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $175.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 42 $175.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $175.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 16 $175.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $175.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 30 $175.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 4 $176.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $176.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $176.41 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $176.62 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $176.62 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $176.63 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $176.63 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 50 $176.72 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 5 $176.77 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $176.74 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 17 $176.45 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 35 $175.37 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 1 $175.95 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $175.52 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $175.48 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $175.005 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $174.88 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $174.62 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $174.82 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 12 $174.82 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 16 $174.82 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 17 $174.83 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 18 $174.83 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $174.83 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $174.90 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 98 $174.83 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $175.80 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $175.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $175.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $175.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $175.50 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $175.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 97 $176.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $176.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $176.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $176.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $176.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $176.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $176.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $175.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $174.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $176.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $175.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 87 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 4 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 3 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 15 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 20 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 4 $174.99 Ordinary
 09:25:02 - 10-Jul-26
Buy* 491 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 96 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $174.94 Ordinary
 09:25:02 - 10-Jul-26
Buy* 1 $174.57 Ordinary
 09:25:02 - 10-Jul-26
Buy* 115 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 286 $175.00 Ordinary
 09:25:02 - 10-Jul-26
Buy* 5 $174.43 Ordinary
 09:24:23 - 10-Jul-26
Buy* 1 $174.88 Ordinary
 09:17:21 - 10-Jul-26
Sell* 1 $174.40 Ordinary
 09:16:52 - 10-Jul-26
Sell* 1 $174.19 Ordinary
 09:16:32 - 10-Jul-26
Sell* 5 $174.32 Ordinary
 09:16:01 - 10-Jul-26
Buy* 1 $174.53 Ordinary
 09:02:06 - 10-Jul-26
Buy* 1 $174.53 Ordinary
 09:01:19 - 10-Jul-26
Sell* 1 $174.35 Ordinary
 08:45:16 - 10-Jul-26
Sell* 50 $174.37 Ordinary
 08:43:46 - 10-Jul-26
Sell* 1 $174.40 Ordinary
 08:43:34 - 10-Jul-26
Buy* 3 $174.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 1 $174.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 1 $174.45 Ordinary
 08:41:50 - 10-Jul-26
Buy* 1 $174.45 Ordinary
 08:41:50 - 10-Jul-26
Sell* 2 $174.48 Ordinary
 08:41:50 - 10-Jul-26
Sell* 1 $174.49 Ordinary
 08:40:03 - 10-Jul-26
Sell* 2 $174.49 Ordinary
 08:39:43 - 10-Jul-26
Sell* 2 $174.48 Ordinary
 08:39:33 - 10-Jul-26
Sell* 1 $174.46 Ordinary
 08:39:05 - 10-Jul-26
Buy* 1 $174.88 Ordinary
 08:37:22 - 10-Jul-26
Sell* 1 $174.70 Ordinary
 08:35:02 - 10-Jul-26
Sell* 2 $174.53 Ordinary
 08:35:02 - 10-Jul-26
Sell* 25 $174.53 Ordinary
 08:34:13 - 10-Jul-26
Sell* 2 $174.53 Ordinary
 08:34:13 - 10-Jul-26
Sell* 1 $174.70 Ordinary
 08:33:44 - 10-Jul-26
Buy* 1 $174.90 Ordinary
 08:33:28 - 10-Jul-26
Buy* 4 $174.90 Ordinary
 08:33:28 - 10-Jul-26
Buy* 15 $174.90 Ordinary
 08:33:28 - 10-Jul-26
Buy* 2 $174.89 Ordinary
 08:33:28 - 10-Jul-26
Buy* 5 $174.89 Ordinary
 08:33:28 - 10-Jul-26
Buy* 2 $174.70 Ordinary
 08:33:28 - 10-Jul-26
Buy* 4 $175.00 Ordinary
 08:33:28 - 10-Jul-26
Buy* 1 $174.92 Ordinary
 08:33:28 - 10-Jul-26
Buy* 2 $174.69 Ordinary
 08:32:47 - 10-Jul-26
Sell* 3 $174.58 Ordinary
 08:29:11 - 10-Jul-26
Sell* 1 $174.55 Ordinary
 08:29:11 - 10-Jul-26
Buy* 5 $174.71 Ordinary
 08:27:49 - 10-Jul-26
Sell* 3 $174.63 Ordinary
 08:26:22 - 10-Jul-26
Buy* 25 $174.68 Ordinary
 08:24:10 - 10-Jul-26
Sell* 1 $174.68 Ordinary
 08:24:10 - 10-Jul-26
Sell* 1 $174.68 Ordinary
 08:24:10 - 10-Jul-26
Sell* 1 $174.83 Ordinary
 08:21:11 - 10-Jul-26
Sell* 1 $174.68 Ordinary
 08:19:09 - 10-Jul-26
Sell* 1 $174.68 Ordinary
 08:19:09 - 10-Jul-26
Sell* 2 $174.80 Ordinary
 08:18:48 - 10-Jul-26
Buy* 27 $174.80 Ordinary
 08:18:21 - 10-Jul-26
Buy* 27 $174.80 Ordinary
 08:18:21 - 10-Jul-26
Buy* 27 $174.79 Ordinary
 08:18:21 - 10-Jul-26
Buy* 1 $174.75 Ordinary
 08:17:09 - 10-Jul-26
Buy* 1 $174.75 Ordinary
 08:17:09 - 10-Jul-26
Sell* 1 $174.71 Ordinary
 08:17:07 - 10-Jul-26
Buy* 1 $174.74 Ordinary
 08:16:35 - 10-Jul-26
Buy* 2 $174.74 Ordinary
 08:16:35 - 10-Jul-26
Buy* 1 $174.74 Ordinary
 08:16:35 - 10-Jul-26
Buy* 3 $174.67 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2 $174.74 Ordinary
 08:13:53 - 10-Jul-26
Buy* 3 $174.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 5 $174.57 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $174.57 Ordinary
 08:13:53 - 10-Jul-26
Sell* 5 $174.45 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 4 $174.53 Ordinary
 08:03:33 - 10-Jul-26
Unknown* 4 $174.53 Ordinary
 08:03:33 - 10-Jul-26
Sell* 4 $174.52 Ordinary
 08:03:33 - 10-Jul-26
Unknown* 1 $174.53 Ordinary
 08:03:02 - 10-Jul-26
Sell* 1 $174.65 Ordinary
 07:54:00 - 10-Jul-26
Buy* 4 $174.50 Ordinary
 07:53:30 - 10-Jul-26
Sell* 78 $174.03 Ordinary
 07:39:42 - 10-Jul-26
Sell* 10 $174.03 Ordinary
 07:39:42 - 10-Jul-26
Sell* 2 $174.04 Ordinary
 07:39:42 - 10-Jul-26
Sell* 1 $174.24 Ordinary
 07:38:16 - 10-Jul-26
Sell* 2 $174.04 Ordinary
 07:36:05 - 10-Jul-26
Sell* 1 $174.28 Ordinary
 07:35:14 - 10-Jul-26
Buy* 1 $174.30 Ordinary
 07:25:53 - 10-Jul-26
Sell* 1 $174.65 Ordinary
 07:19:32 - 10-Jul-26
Buy* 8 $175.00 Ordinary
 07:15:02 - 10-Jul-26
Buy* 1 $175.00 Ordinary
 07:15:02 - 10-Jul-26
Sell* 4 $174.20 Ordinary
 07:13:25 - 10-Jul-26
Sell* 4 $174.33 Ordinary
 07:13:25 - 10-Jul-26
Buy* 4 $174.55 Ordinary
 07:13:25 - 10-Jul-26
Buy* 4 $174.74 Ordinary
 07:13:25 - 10-Jul-26
Buy* 15 $174.74 Ordinary
 07:13:25 - 10-Jul-26
Sell* 1 $174.04 Ordinary
 07:06:08 - 10-Jul-26
Sell* 2 $174.04 Ordinary
 07:06:06 - 10-Jul-26
Sell* 7 $174.07 Ordinary
 07:03:58 - 10-Jul-26
Sell* 4 $174.12 Ordinary
 07:03:58 - 10-Jul-26
Buy* 44 $174.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $174.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $174.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $174.33 Ordinary
 06:58:57 - 10-Jul-26
Sell* 2 $174.20 Ordinary
 06:53:56 - 10-Jul-26
Sell* 4 $174.20 Ordinary
 06:50:08 - 10-Jul-26
Sell* 1 $174.42 Ordinary
 06:48:55 - 10-Jul-26
Sell* 11 $174.52 Ordinary
 06:43:54 - 10-Jul-26
Buy* 1 $174.64 Ordinary
 06:38:45 - 10-Jul-26
Buy* 4 $174.64 Ordinary
 06:38:45 - 10-Jul-26
Buy* 1 $174.50 Ordinary
 06:38:45 - 10-Jul-26
Sell* 10 $174.04 Ordinary
 06:38:36 - 10-Jul-26
Sell* 2 $174.04 Ordinary
 06:36:42 - 10-Jul-26
Sell* 2 $174.02 Ordinary
 06:33:35 - 10-Jul-26
Sell* 4 $174.05 Ordinary
 06:33:35 - 10-Jul-26
Sell* 4 $174.07 Ordinary
 06:33:35 - 10-Jul-26
Sell* 10 $174.01 Ordinary
 06:28:34 - 10-Jul-26
Sell* 10 $174.01 Ordinary
 06:23:33 - 10-Jul-26
Buy* 1 $174.49 Ordinary
 06:21:01 - 10-Jul-26
Sell* 10 $174.01 Ordinary
 06:18:32 - 10-Jul-26
Sell* 93 $174.04 Ordinary
 06:13:25 - 10-Jul-26
Sell* 4 $174.29 Ordinary
 06:13:25 - 10-Jul-26
Sell* 7 $174.04 Ordinary
 06:13:25 - 10-Jul-26
Sell* 4 $174.06 Ordinary
 06:13:25 - 10-Jul-26
Sell* 5 $174.00 Ordinary
 06:08:24 - 10-Jul-26
Sell* 5 $174.61 Ordinary
 06:00:46 - 10-Jul-26
Sell* 1 $173.65 Ordinary
 05:25:37 - 10-Jul-26
Sell* 44 $173.95 Ordinary
 05:23:37 - 10-Jul-26
Buy* 6 $173.95 Ordinary
 05:21:01 - 10-Jul-26
Sell* 1 $173.95 Ordinary
 05:21:01 - 10-Jul-26
Sell* 3 $173.95 Ordinary
 04:59:50 - 10-Jul-26
Sell* 4 $173.80 Ordinary
 04:59:50 - 10-Jul-26
Sell* 1 $173.95 Ordinary
 04:59:50 - 10-Jul-26
Sell* 1 $174.02 Ordinary
 04:40:32 - 10-Jul-26
Sell* 1 $174.02 Ordinary
 04:40:32 - 10-Jul-26
Sell* 1 $174.00 Ordinary
 04:30:14 - 10-Jul-26
Sell* 100 $174.02 Ordinary
 04:30:14 - 10-Jul-26
Sell* 50 $174.08 Ordinary
 04:30:14 - 10-Jul-26
Sell* 32 $174.18 Ordinary
 04:30:14 - 10-Jul-26
Sell* 1 $174.46 Ordinary
 04:30:14 - 10-Jul-26
Sell* 4 $174.50 Ordinary
 04:30:14 - 10-Jul-26
Sell* 4 $174.51 Ordinary
 04:30:14 - 10-Jul-26
Sell* 4 $174.52 Ordinary
 04:30:14 - 10-Jul-26
Buy* 3 $174.87 Ordinary
 04:15:28 - 10-Jul-26
Buy* 7 $175.00 Ordinary
 04:06:38 - 10-Jul-26
Buy* 1 $175.00 Ordinary
 04:06:38 - 10-Jul-26
Buy* 1 $175.00 Ordinary
 04:06:38 - 10-Jul-26
Buy* 1 $174.98 Ordinary
 04:06:38 - 10-Jul-26
Buy* 1 $174.98 Ordinary
 04:05:47 - 10-Jul-26
Buy* 25 $174.98 Ordinary
 04:05:39 - 10-Jul-26
Buy* 5 $174.78 Ordinary
 04:05:39 - 10-Jul-26
Buy* 23 $174.98 Ordinary
 04:04:35 - 10-Jul-26
Buy* 5 $174.96 Ordinary
 04:04:35 - 10-Jul-26
Buy* 2 $174.84 Ordinary
 04:03:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84