| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $178.23 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 1 | $178.23 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 2 | $178.11 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 10 | $178.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 226 | $178.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 2 | $178.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 482 | $178.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 18 | $178.00 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 1 | $177.60 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $177.97 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 2 | $177.86 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 10 | $177.77 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 60 | $177.56 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 2 | $177.76 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 2 | $177.76 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $177.76 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $177.65 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $177.15 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 12 | $177.16 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $177.63 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 100 | $177.445 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 1 | $177.17 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 2 | $177.375 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 3 | $176.72 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 3 | $177.00 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 1 | $176.82 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 100 | $176.99 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $176.52 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $176.26 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 12 | $176.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 10 | $176.00 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $176.10 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 35 | $176.04 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 14 | $175.89 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 15 | $176.75 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $176.66 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $176.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 25 | $176.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 3 | $176.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 7 | $176.30 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 200 | $176.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 2 | $175.71 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 13 | $173.69 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 1 | $173.58 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 1 | $173.94 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 5 | $173.79 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 7 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 2 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 3 | $174.00 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 1 | $173.70 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 1 | $173.82 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 1 | $173.86 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $173.80 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 30 | $173.83 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 425 | $173.77 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 3 | $173.62 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 27 | $173.25 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 2 | $173.25 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 17 | $173.45 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 100 | $173.30 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 2 | $173.05 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 2 | $173.02 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 2 | $173.00 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 9 | $172.83 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 21 | $172.64 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $172.80 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 18 | $172.90 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 63 | $172.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $172.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 25 | $172.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 16 | $172.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $172.86 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $173.01 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 2 | $172.96 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 8 | $172.86 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $172.86 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $172.95 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 1 | $172.93 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $172.92 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 6 | $172.92 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 19 | $172.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 14 | $172.79 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 14 | $172.77 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 16 | $172.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 100 | $172.66 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $172.67 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 18 | $172.69 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 15 | $172.69 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 19 | $172.805 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 14 | $172.86 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 81 | $172.805 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 10 | $172.805 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 1 | $172.94 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 86 | $172.88 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 18 | $172.88 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 2 | $172.89 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 10 | $172.88 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 2 | $173.06 | Automatic Execution |
12:20:54 - 21-May-26 |
| Buy* | 3 | $173.22 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 2 | $172.90 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 10 | $172.90 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 13 | $172.90 | Automatic Execution |
12:19:15 - 21-May-26 |
| Sell* | 6 | $172.90 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $172.98 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 8 | $172.90 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 1 | $173.00 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 50 | $173.06 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 19 | $173.29 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 14 | $173.29 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $173.16 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 10 | $173.10 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $171.50 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 79 | $171.75 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 2 | $171.75 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $171.71 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 14 | $171.62 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 100 | $171.62 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 19 | $171.61 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 19 | $171.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 14 | $171.58 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $171.71 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 2 | $171.70 | Automatic Execution |
11:54:52 - 21-May-26 |
| Sell* | 10 | $171.70 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 19 | $171.42 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 14 | $171.42 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 2 | $171.36 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 4 | $171.47 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
11:52:36 - 21-May-26 |
| Sell* | 1 | $171.77 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 1 | $171.81 | Automatic Execution |
11:52:33 - 21-May-26 |
| Sell* | 2 | $171.91 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 29 | $171.97 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 1 | $171.88 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 11 | $171.89 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 12 | $171.89 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 13 | $172.18 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $172.18 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 1 | $172.51 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $172.18 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 2 | $172.20 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $172.20 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $172.29 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 4 | $172.29 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $172.72 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 30 | $172.76 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 1 | $172.81 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 26 | $172.85 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 60 | $172.85 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $172.85 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 100 | $172.91 | Automatic Execution |
11:51:09 - 21-May-26 |
| Sell* | 10 | $172.92 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 4 | $172.92 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 19 | $172.93 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 20 | $173.00 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 24 | $173.04 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 10 | $173.04 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 17 | $173.04 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $173.05 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 1 | $173.25 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 1 | $173.60 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 7 | $173.30 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 3 | $173.30 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $173.08 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $173.06 | Automatic Execution |
11:49:47 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $173.15 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 1 | $173.17 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 2 | $173.17 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $173.30 | Automatic Execution |
11:49:07 - 21-May-26 |
| Sell* | 1 | $173.16 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 1 | $173.10 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 14 | $173.31 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 19 | $173.31 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 100 | $173.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 10 | $173.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 12 | $173.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 1 | $173.28 | Automatic Execution |
11:47:14 - 21-May-26 |
| Unknown* | 100 | $173.47 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 19 | $173.40 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 14 | $173.40 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 34 | $173.63 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 20 | $173.58 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 19 | $173.55 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 15 | $173.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 4 | $173.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $173.06 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.06 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.06 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 7 | $173.03 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 4 | $173.03 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $173.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.01 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 100 | $172.68 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 12 | $172.44 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 4 | $172.44 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 12 | $172.44 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $172.67 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $172.67 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 25 | $172.82 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $172.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $172.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $172.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 25 | $172.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 2 | $172.88 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 1 | $172.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 10 | $172.74 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 25 | $172.77 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 100 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 50 | $172.78 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 4 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 11 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 7 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 15 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 10 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 500 | $173.00 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $172.91 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 3 | $172.90 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $172.89 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $172.90 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 1 | $172.80 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 1 | $172.66 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 2 | $172.61 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1 | $172.75 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 12 | $172.75 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 3 | $172.72 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 8 | $172.75 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 35 | $172.71 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 10 | $172.71 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 19 | $172.54 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 2 | $172.41 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2 | $172.48 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 1 | $172.48 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 50 | $172.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 50 | $172.12 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 26 | $172.11 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $172.16 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 100 | $172.145 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 5 | $172.13 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 2 | $171.34 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $171.19 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $171.15 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $171.16 | Automatic Execution |
10:50:22 - 21-May-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 20 | $171.62 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 33 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 4 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 12 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 24 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 20 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 50 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 5 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 66 | $171.38 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 14 | $171.29 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 1 | $171.57 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 19 | $171.29 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 12 | $171.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $171.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 11 | $171.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 2 | $171.32 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $171.09 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 7 | $171.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 290 | $171.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 189 | $171.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $171.01 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $171.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $171.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 19 | $171.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 8 | $171.02 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 14 | $171.35 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 19 | $171.35 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 20 | $171.33 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 25 | $171.29 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 59 | $171.29 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 36 | $171.32 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 30 | $171.43 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $171.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $171.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $171.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $171.52 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $171.53 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 4 | $171.61 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 6 | $172.05 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 6 | $172.05 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 2 | $171.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 7 | $172.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 7 | $169.50 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $169.50 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 7 | $169.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.57 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 30 | $169.61 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 5 | $169.64 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $169.64 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 3 | $169.81 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.78 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 7 | $169.80 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $169.88 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.88 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $169.95 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $170.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 32 | $170.25 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 73 | $170.25 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 12 | $170.42 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $170.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $170.95 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $170.79 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $170.79 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 16 | $171.00 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 1 | $170.82 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 2 | $170.79 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 40 | $170.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 40 | $170.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 21 | $170.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 19 | $170.39 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 40 | $170.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $170.40 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 10 | $170.52 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 1 | $170.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $170.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $170.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $170.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $170.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $170.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $170.49 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $170.03 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 36 | $170.10 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $169.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $169.49 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 7 | $169.42 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 5 | $169.42 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $169.42 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $169.51 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 4 | $169.97 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 3 | $169.87 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $169.80 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 11 | $169.79 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 19 | $169.13 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 14 | $169.13 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 14 | $169.13 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 19 | $169.13 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 3 | $169.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $169.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $169.17 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $169.14 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $169.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $169.02 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $169.03 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 7 | $169.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $169.06 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $169.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $169.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $169.29 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 2 | $168.60 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $168.32 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 14 | $168.22 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 19 | $168.22 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 1 | $168.34 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 1 | $168.21 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 18 | $168.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 3 | $168.155 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 18 | $168.30 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $168.05 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $168.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $168.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 33 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $168.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $168.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $168.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $168.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $168.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $168.21 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 3 | $168.71 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 1 | $168.71 | Ordinary |
09:29:02 - 21-May-26 |
| Buy* | 6 | $168.87 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 3 | $168.87 | Ordinary |
09:27:34 - 21-May-26 |
| Buy* | 1 | $168.87 | Ordinary |
09:27:34 - 21-May-26 |
| Sell* | 7 | $168.21 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 10 | $168.50 | Ordinary |
09:25:13 - 21-May-26 |
| Buy* | 1 | $168.69 | Ordinary |
09:21:09 - 21-May-26 |
| Buy* | 1 | $168.65 | Ordinary |
09:21:09 - 21-May-26 |
| Sell* | 1 | $168.55 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 3 | $168.50 | Ordinary |
09:20:50 - 21-May-26 |
| Sell* | 1 | $168.53 | Ordinary |
09:20:49 - 21-May-26 |
| Sell* | 2 | $168.56 | Ordinary |
09:20:48 - 21-May-26 |
| Sell* | 2 | $168.72 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 1 | $168.72 | Ordinary |
09:19:05 - 21-May-26 |
| Sell* | 2 | $168.70 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 1 | $168.95 | Ordinary |
09:16:11 - 21-May-26 |
| Buy* | 1 | $168.95 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 1 | $168.95 | Ordinary |
09:15:43 - 21-May-26 |
| Buy* | 1 | $168.95 | Ordinary |
09:15:38 - 21-May-26 |
| Buy* | 3 | $168.91 | Ordinary |
09:15:36 - 21-May-26 |
| Buy* | 1 | $168.95 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 1 | $168.95 | Ordinary |
09:15:28 - 21-May-26 |
| Buy* | 1 | $168.96 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 1 | $168.97 | Ordinary |
09:15:00 - 21-May-26 |
| Buy* | 2 | $168.88 | Ordinary |
09:14:57 - 21-May-26 |
| Sell* | 3 | $168.79 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 3 | $168.79 | Ordinary |
09:11:22 - 21-May-26 |
| Sell* | 57 | $168.71 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 29 | $168.71 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 10 | $168.84 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 20 | $168.71 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $168.71 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 2 | $168.71 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $168.72 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 1 | $168.72 | Ordinary |
09:08:39 - 21-May-26 |
| Buy* | 1 | $169.03 | Ordinary |
09:07:51 - 21-May-26 |
| Unknown* | 1 | $169.01 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 4 | $168.96 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $168.97 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 7 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 10 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 20 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 30 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 7 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 5 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 8 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.00 | Ordinary |
09:04:13 - 21-May-26 |
| Sell* | 1 | $169.01 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 99 | $169.01 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 1 | $169.01 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 5 | $169.01 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 1 | $169.02 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 1 | $169.02 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 1 | $169.03 | Ordinary |
09:04:04 - 21-May-26 |
| Sell* | 2 | $169.04 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 2 | $169.04 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 298 | $169.05 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 2 | $169.05 | Ordinary |
09:00:18 - 21-May-26 |
| Sell* | 1 | $169.10 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 1 | $169.17 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 2 | $169.30 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 1 | $169.30 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 5 | $169.30 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 1 | $169.30 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 2 | $169.31 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 3 | $169.31 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 5 | $169.33 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 1 | $169.40 | Ordinary |
08:56:50 - 21-May-26 |
| Sell* | 3 | $169.48 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 3 | $169.48 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 5 | $169.41 | Ordinary |
08:51:14 - 21-May-26 |
| Sell* | 2 | $169.62 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 3 | $169.62 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 3 | $169.62 | Ordinary |
08:45:10 - 21-May-26 |
| Sell* | 5 | $169.48 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 1 | $169.49 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 1 | $169.50 | Ordinary |
08:45:00 - 21-May-26 |
| Sell* | 8 | $170.00 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 10 | $170.00 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 8 | $170.01 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 8 | $170.10 | Ordinary |
08:39:52 - 21-May-26 |
| Buy* | 6 | $170.46 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 16 | $170.44 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 16 | $170.39 | Ordinary |
08:35:28 - 21-May-26 |
| Buy* | 50 | $170.49 | Ordinary |
08:34:30 - 21-May-26 |
| Buy* | 7 | $170.25 | Ordinary |
08:33:48 - 21-May-26 |
| Buy* | 1 | $170.46 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 3 | $169.80 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 6 | $169.59 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 8 | $169.60 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 8 | $169.61 | Ordinary |
08:26:52 - 21-May-26 |
| Sell* | 8 | $169.62 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 14 | $169.70 | Ordinary |
08:26:52 - 21-May-26 |
| Buy* | 6 | $169.70 | Ordinary |
08:26:26 - 21-May-26 |
| Buy* | 1 | $169.61 | Ordinary |
08:26:17 - 21-May-26 |
| Sell* | 16 | $169.51 | Ordinary |
08:25:27 - 21-May-26 |
| Buy* | 12 | $169.70 | Ordinary |
08:23:50 - 21-May-26 |
| Buy* | 3 | $169.70 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 2 | $169.76 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 2 | $169.69 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 3 | $169.62 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 2 | $169.62 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1 | $169.69 | Ordinary |
08:21:52 - 21-May-26 |
| Buy* | 1 | $169.62 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 49 | $169.29 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 10 | $169.34 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 10 | $169.34 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 8 | $169.30 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 5 | $169.30 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $169.32 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 8 | $169.35 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 12 | $169.50 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $169.50 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 16 | $169.51 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 16 | $169.55 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 16 | $169.55 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $169.77 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $169.83 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $169.84 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 8 | $169.85 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $169.85 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 10 | $170.00 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
08:15:44 - 21-May-26 |
| Sell* | 10 | $170.00 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 1 | $170.38 | Ordinary |
08:13:43 - 21-May-26 |
| Buy* | 1 | $170.44 | Ordinary |
08:12:42 - 21-May-26 |
| Buy* | 3 | $170.34 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 1 | $170.34 | Ordinary |
08:11:15 - 21-May-26 |
| Sell* | 1 | $169.99 | Ordinary |
08:08:35 - 21-May-26 |
| Sell* | 7 | $170.00 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 5 | $170.00 | Ordinary |
08:08:28 - 21-May-26 |
| Sell* | 1 | $170.10 | Ordinary |
08:07:58 - 21-May-26 |
| Buy* | 3 | $170.09 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 1 | $170.17 | Ordinary |
08:06:56 - 21-May-26 |
| Sell* | 3 | $170.03 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 2 | $170.09 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 3 | $170.09 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 3 | $170.09 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 3 | $170.10 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 3 | $170.10 | Ordinary |
08:05:51 - 21-May-26 |
| Buy* | 2 | $170.37 | Ordinary |
08:02:21 - 21-May-26 |
| Buy* | 2 | $170.34 | Ordinary |
08:02:19 - 21-May-26 |
| Buy* | 5 | $170.10 | Ordinary |
07:59:34 - 21-May-26 |
| Buy* | 4 | $170.05 | Ordinary |
07:59:08 - 21-May-26 |
| Sell* | 1 | $170.10 | Ordinary |
07:59:08 - 21-May-26 |
| Sell* | 3 | $170.20 | Ordinary |
07:54:39 - 21-May-26 |
| Buy* | 2 | $170.47 | Ordinary |
07:52:30 - 21-May-26 |
| Sell* | 1 | $170.03 | Ordinary |
07:51:22 - 21-May-26 |
| Sell* | 2 | $169.90 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 4 | $170.01 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 8 | $170.04 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 12 | $170.02 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 8 | $170.03 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 8 | $170.05 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 16 | $170.03 | Ordinary |
07:42:18 - 21-May-26 |
| Buy* | 1 | $170.24 | Ordinary |
07:38:15 - 21-May-26 |
| Buy* | 1 | $170.26 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 1 | $170.20 | Ordinary |
07:36:16 - 21-May-26 |
| Sell* | 5 | $170.35 | Ordinary |
07:35:40 - 21-May-26 |
| Sell* | 19 | $170.50 | Ordinary |
07:22:04 - 21-May-26 |
| Unknown* | 12 | $170.45 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 1 | $170.02 | Ordinary |
07:20:15 - 21-May-26 |
| Buy* | 3 | $170.30 | Ordinary |
07:20:15 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
07:16:14 - 21-May-26 |
| Buy* | 3 | $170.19 | Ordinary |
07:14:06 - 21-May-26 |
| Sell* | 1 | $169.90 | Ordinary |
07:12:03 - 21-May-26 |
| Sell* | 1 | $169.90 | Ordinary |
07:10:49 - 21-May-26 |
| Buy* | 1 | $170.00 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 5 | $170.00 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 4 | $170.01 | Ordinary |
07:08:28 - 21-May-26 |
| Buy* | 36 | $170.01 | Ordinary |
07:08:28 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 1 | $170.18 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 59 | $170.18 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 1 | $170.19 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 140 | $170.18 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 88 | $170.18 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 3 | $169.94 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 1 | $169.88 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 1 | $169.88 | Ordinary |
07:01:16 - 21-May-26 |
| Sell* | 1 | $169.50 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $169.83 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 21 | $169.83 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 1 | $169.89 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 21 | $169.85 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 29 | $169.85 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 5 | $169.83 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 1 | $169.84 | Ordinary |
07:00:06 - 21-May-26 |
| Sell* | 4 | $169.50 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 1 | $169.58 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 3 | $169.67 | Ordinary |
06:58:16 - 21-May-26 |
| Sell* | 3 | $169.63 | Ordinary |
06:58:06 - 21-May-26 |
| Sell* | 3 | $169.63 | Ordinary |
06:58:06 - 21-May-26 |
| Buy* | 2 | $169.39 | Ordinary |
06:56:20 - 21-May-26 |
| Sell* | 3 | $169.42 | Ordinary |
06:55:56 - 21-May-26 |
| Sell* | 1 | $169.39 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 1 | $169.39 | Ordinary |
06:55:39 - 21-May-26 |
| Sell* | 1 | $169.13 | Ordinary |
06:53:58 - 21-May-26 |
| Buy* | 1 | $169.12 | Ordinary |
06:53:58 - 21-May-26 |
| Sell* | 3 | $169.12 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 16 | $169.12 | Ordinary |
06:52:40 - 21-May-26 |
| Sell* | 5 | $169.12 | Ordinary |
06:52:40 - 21-May-26 |
| Buy* | 21 | $169.52 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 1 | $169.87 | Ordinary |
06:49:15 - 21-May-26 |
| Sell* | 10 | $169.55 | Ordinary |
06:48:25 - 21-May-26 |
| Sell* | 24 | $169.49 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 2 | $169.50 | Ordinary |
06:40:57 - 21-May-26 |
| Sell* | 1 | $169.50 | Ordinary |
06:40:46 - 21-May-26 |
| Sell* | 7 | $169.50 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 4 | $169.50 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $169.50 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $169.66 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $169.75 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 4 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 8 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 8 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 16 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 24 | $170.00 | Ordinary |
06:40:02 - 21-May-26 |
| Sell* | 20 | $170.07 | Ordinary |
06:39:58 - 21-May-26 |
| Sell* | 2 | $170.07 | Ordinary |
06:39:58 - 21-May-26 |
| Buy* | 1 | $170.51 | Ordinary |
06:39:09 - 21-May-26 |
| Buy* | 1 | $170.90 | Ordinary |
06:37:15 - 21-May-26 |
| Sell* | 1 | $170.19 | Ordinary |
06:33:12 - 21-May-26 |
| Sell* | 3 | $170.12 | Ordinary |
06:32:17 - 21-May-26 |
| Buy* | 3 | $169.99 | Ordinary |
06:32:05 - 21-May-26 |
| Buy* | 4 | $169.99 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 3 | $169.99 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 22 | $169.96 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 6 | $169.96 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 3 | $170.07 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 22 | $169.96 | Ordinary |
06:32:01 - 21-May-26 |
| Buy* | 12 | $170.00 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 8 | $169.99 | Ordinary |
06:31:59 - 21-May-26 |
| Buy* | 2 | $169.88 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 3 | $169.88 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 3 | $169.88 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 13 | $169.94 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 4 | $169.94 | Ordinary |
06:31:37 - 21-May-26 |
| Buy* | 4 | $170.10 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1 | $170.00 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 12 | $170.00 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 10 | $170.00 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 4 | $170.01 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 1 | $170.04 | Ordinary |
06:31:19 - 21-May-26 |
| Buy* | 26 | $170.12 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 2 | $170.36 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $170.50 | Ordinary |
06:30:06 - 21-May-26 |
| Buy* | 1 | $171.14 | Ordinary |
06:24:31 - 21-May-26 |
| Sell* | 1 | $171.09 | Ordinary |
06:24:08 - 21-May-26 |
| Buy* | 8 | $171.45 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 8 | $171.45 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 16 | $171.45 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 12 | $171.45 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 8 | $171.45 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 11 | $171.45 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 2 | $172.00 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 6 | $172.00 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 5 | $171.40 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 8 | $170.87 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 13 | $172.00 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 1 | $171.94 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 6 | $171.16 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 76 | $171.15 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 24 | $171.15 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 8 | $171.03 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 16 | $170.98 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 12 | $170.98 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 16 | $170.95 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 8 | $170.93 | Ordinary |
06:23:42 - 21-May-26 |
| Buy* | 16 | $170.81 | Ordinary |
06:23:42 - 21-May-26 |
| Sell* | 1 | $171.00 | Ordinary |
06:23:12 - 21-May-26 |
| Sell* | 1 | $171.00 | Ordinary |
06:23:12 - 21-May-26 |
| Sell* | 1 | $171.16 | Ordinary |
06:22:13 - 21-May-26 |
| Sell* | 2 | $171.16 | Ordinary |
06:22:02 - 21-May-26 |
| Sell* | 5 | $171.16 | Ordinary |
06:20:55 - 21-May-26 |
| Sell* | 1 | $171.01 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 2 | $171.09 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 2 | $171.09 | Ordinary |
06:19:41 - 21-May-26 |
| Buy* | 1 | $171.45 | Ordinary |
06:16:30 - 21-May-26 |
| Sell* | 3 | $171.11 | Ordinary |
06:14:08 - 21-May-26 |
| Sell* | 2 | $171.16 | Ordinary |
06:10:58 - 21-May-26 |
| Buy* | 1 | $171.28 | Ordinary |
06:06:49 - 21-May-26 |
| Buy* | 8 | $171.03 | Ordinary |
06:01:17 - 21-May-26 |
| Buy* | 3 | $171.00 | Ordinary |
06:01:17 - 21-May-26 |
| Sell* | 3 | $170.37 | Ordinary |
05:58:52 - 21-May-26 |
| Sell* | 1 | $170.47 | Ordinary |
05:58:52 - 21-May-26 |
| Sell* | 1 | $170.38 | Ordinary |
05:56:53 - 21-May-26 |
| Sell* | 1 | $170.42 | Ordinary |
05:56:53 - 21-May-26 |
| Sell* | 1 | $170.36 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 1 | $170.47 | Ordinary |
05:51:02 - 21-May-26 |
| Sell* | 1 | $170.47 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 1 | $170.89 | Ordinary |
05:46:22 - 21-May-26 |
| Buy* | 25 | $170.99 | Ordinary |
05:44:56 - 21-May-26 |
| Sell* | 30 | $171.14 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 19 | $171.14 | Ordinary |
05:40:51 - 21-May-26 |
| Sell* | 36 | $171.14 | Ordinary |
05:40:51 - 21-May-26 |
| Buy* | 2 | $171.14 | Ordinary |
05:40:51 - 21-May-26 |
| Buy* | 2 | $171.14 | Ordinary |
05:40:03 - 21-May-26 |
| Unknown* | 1 | $171.15 | Ordinary |
05:39:17 - 21-May-26 |
| Sell* | 4 | $171.20 | Ordinary |
05:39:17 - 21-May-26 |
| Sell* | 7 | $171.13 | Ordinary |
05:39:09 - 21-May-26 |
| Buy* | 1 | $171.18 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 9 | $171.25 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 8 | $171.25 | Ordinary |
05:38:25 - 21-May-26 |
| Buy* | 8 | $171.22 | Ordinary |
05:38:25 - 21-May-26 |
| Sell* | 5 | $170.97 | Ordinary |
05:34:45 - 21-May-26 |
| Sell* | 5 | $170.84 | Ordinary |
05:33:40 - 21-May-26 |
| Buy* | 2 | $170.92 | Ordinary |
05:32:56 - 21-May-26 |
| Buy* | 8 | $170.89 | Ordinary |
05:32:56 - 21-May-26 |
| Buy* | 9 | $170.81 | Ordinary |
05:32:56 - 21-May-26 |
| Buy* | 4 | $170.83 | Ordinary |
05:32:20 - 21-May-26 |
| Buy* | 5 | $170.83 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 1 | $170.83 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 2 | $170.49 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 3 | $170.49 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 1 | $170.49 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 5 | $170.55 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 1 | $171.01 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 16 | $171.49 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 30 | $171.40 | Ordinary |
05:19:23 - 21-May-26 |
| Sell* | 5 | $171.32 | Ordinary |
05:15:26 - 21-May-26 |
| Buy* | 1 | $171.23 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 7 | $171.23 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 8 | $171.22 | Ordinary |
05:10:56 - 21-May-26 |
| Buy* | 8 | $171.21 | Ordinary |
05:10:56 - 21-May-26 |
| Buy* | 5 | $171.01 | Ordinary |
05:04:45 - 21-May-26 |
| Buy* | 1 | $170.80 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 5 | $170.95 | Ordinary |
05:00:50 - 21-May-26 |
| Buy* | 5 | $170.95 | Ordinary |
05:00:50 - 21-May-26 |
| Sell* | 10 | $171.00 | Ordinary |
04:51:48 - 21-May-26 |
| Sell* | 10 | $171.00 | Ordinary |
04:51:32 - 21-May-26 |
| Sell* | 7 | $170.47 | Ordinary |
04:50:36 - 21-May-26 |
| Sell* | 3 | $170.51 | Ordinary |
04:48:58 - 21-May-26 |
| Buy* | 5 | $171.18 | Ordinary |
04:46:01 - 21-May-26 |
| Buy* | 1 | $171.34 | Ordinary |
04:42:04 - 21-May-26 |
| Sell* | 2 | $170.37 | Ordinary |
04:38:18 - 21-May-26 |
| Buy* | 6 | $171.31 | Ordinary |
04:38:10 - 21-May-26 |
| Buy* | 4 | $171.30 | Ordinary |
04:36:46 - 21-May-26 |
| Buy* | 6 | $171.41 | Ordinary |
04:35:25 - 21-May-26 |
| Buy* | 5 | $171.17 | Ordinary |
04:34:43 - 21-May-26 |
| Sell* | 6 | $170.36 | Ordinary |
04:28:27 - 21-May-26 |
| Sell* | 2 | $170.27 | Ordinary |
04:27:49 - 21-May-26 |
| Buy* | 3 | $171.00 | Ordinary |
04:21:00 - 21-May-26 |
| Buy* | 1 | $170.00 | Ordinary |
04:13:09 - 21-May-26 |
| Buy* | 17 | $170.00 | Ordinary |
04:13:09 - 21-May-26 |
| Sell* | 1 | $169.84 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 1 | $169.84 | Ordinary |
04:10:28 - 21-May-26 |
| Sell* | 2 | $169.84 | Ordinary |
04:09:29 - 21-May-26 |
| Sell* | 6 | $170.62 | Ordinary |
04:07:06 - 21-May-26 |
| Sell* | 1 | $170.48 | Ordinary |
04:02:59 - 21-May-26 |
| Buy* | 3 | $169.89 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 16 | $169.89 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 7 | $169.89 | Ordinary |
04:01:29 - 21-May-26 |
| Buy* | 1 | $169.83 | Ordinary |
04:01:29 - 21-May-26 |
| Sell* | 9 | $170.00 | Ordinary |
04:00:00 - 21-May-26 |