| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $140.71 | Ordinary |
17:27:10 - 28-Sep-26 |
| Sell* | 1 | $140.71 | Ordinary |
17:27:10 - 28-Sep-26 |
| Buy* | 2 | $141.92 | Ordinary |
17:23:29 - 28-Sep-26 |
| Buy* | 5 | $141.80 | Ordinary |
17:23:29 - 28-Sep-26 |
| Buy* | 1 | $141.69 | Ordinary |
17:23:29 - 28-Sep-26 |
| Buy* | 1 | $141.65 | Ordinary |
17:23:29 - 28-Sep-26 |
| Buy* | 1 | $141.45 | Ordinary |
17:23:29 - 28-Sep-26 |
| Buy* | 1 | $141.38 | Ordinary |
17:23:29 - 28-Sep-26 |
| Buy* | 1 | $141.75 | Ordinary |
17:09:15 - 28-Sep-26 |
| Buy* | 2 | $142.00 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 1 | $141.84 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 5 | $141.64 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 1 | $141.40 | Ordinary |
16:56:20 - 28-Sep-26 |
| Buy* | 1 | $141.36 | Ordinary |
16:56:20 - 28-Sep-26 |
| Sell* | 5 | $140.53 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 1 | $140.58 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 5 | $140.60 | Ordinary |
16:48:40 - 28-Sep-26 |
| Sell* | 1 | $140.60 | Ordinary |
16:27:14 - 28-Sep-26 |
| Sell* | 4 | $140.65 | Ordinary |
16:27:13 - 28-Sep-26 |
| Sell* | 4 | $140.67 | Ordinary |
16:25:56 - 28-Sep-26 |
| Sell* | 4 | $140.67 | Ordinary |
16:19:44 - 28-Sep-26 |
| Sell* | 4 | $140.67 | Ordinary |
16:19:32 - 28-Sep-26 |
| Buy* | 1 | $140.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 8 | $140.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $140.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 2 | $140.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $140.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 5 | $140.56 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $140.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $140.62 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $140.52 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $140.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 30 | $140.54 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $140.54 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 5 | $140.54 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 10 | $140.54 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 15 | $140.54 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 65 | $140.54 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 35 | $140.54 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 50 | $140.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 50 | $140.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $140.625 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 3 | $140.625 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 44 | $140.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 44 | $140.61 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 26 | $140.66 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 56 | $140.66 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 18 | $140.64 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 70 | $140.59 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $140.59 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 3 | $140.52 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $140.55 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 19 | $140.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $140.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $140.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $140.57 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $140.63 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 4 | $140.66 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $140.78 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 50 | $140.74 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 128 | $140.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 72 | $140.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 64 | $140.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 136 | $140.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 188 | $140.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $140.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $140.77 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $140.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $140.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $140.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 38 | $140.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $140.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 72 | $140.59 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $140.59 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 19 | $140.59 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 73 | $140.59 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 12 | $140.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 24 | $140.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 1 | $140.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 193 | $140.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 7 | $140.64 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 100 | $140.69 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $140.615 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 88 | $140.67 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 12 | $140.65 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $140.62 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $140.61 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 40 | $140.58 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $140.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 10 | $140.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 100 | $140.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 2 | $140.60 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $140.61 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $140.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 80 | $140.59 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $140.69 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $140.71 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 3 | $140.66 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $140.73 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 98 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $140.71 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $140.71 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 11 | $140.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 3 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 5 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $140.72 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $140.72 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 2 | $140.72 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 1 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 9 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 91 | $140.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 10 | $140.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 12 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 2 | $140.74 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $140.72 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 22 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 100 | $140.72 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 11 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $140.73 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $140.75 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 15 | $140.78 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 70 | $140.82 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 39 | $140.87 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $140.87 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 3 | $140.87 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 17 | $140.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 88 | $140.805 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 12 | $140.79 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $140.78 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 50 | $140.77 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 50 | $140.77 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 245 | $140.78 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $140.77 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 50 | $140.71 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 15 | $140.69 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 16 | $140.77 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $140.77 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 50 | $140.77 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $140.77 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 50 | $140.77 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $140.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 813 | $140.78 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 50 | $140.76 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $140.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 43 | $140.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $140.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $140.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 88 | $140.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $140.74 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 5 | $140.70 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $140.67 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $140.70 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 3 | $140.71 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 20 | $140.77 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 11 | $140.77 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $140.77 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 1 | $140.78 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $140.79 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 5 | $140.80 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 4 | $140.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $140.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $140.80 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 15 | $140.89 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 5 | $140.83 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 90 | $140.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 5 | $140.82 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $140.79 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $140.79 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 100 | $140.82 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 18 | $140.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $140.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 22 | $140.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $140.80 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $140.81 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $140.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $140.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $140.88 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 25 | $140.88 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 25 | $140.88 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 25 | $140.88 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 50 | $140.92 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 50 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 2 | $140.89 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 24 | $140.90 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 17 | $141.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $141.86 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $141.90 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $141.88 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 18 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $141.81 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 18 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 77 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $141.80 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $141.79 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $141.79 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 6 | $141.75 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 94 | $141.75 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 99 | $141.75 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $141.74 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 84 | $141.75 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 10 | $141.75 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 1 | $141.69 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 2 | $141.60 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 5 | $141.62 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 15 | $141.63 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 8 | $141.61 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 20 | $141.62 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 1 | $141.80 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 77 | $141.75 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 2 | $141.80 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $141.79 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 11 | $141.76 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 10 | $141.76 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 10 | $141.75 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 69 | $141.75 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 14 | $141.65 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $141.66 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 4 | $141.65 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $141.71 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 10 | $141.765 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 45 | $141.78 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 55 | $141.78 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 1 | $141.77 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 5 | $141.69 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 76 | $141.69 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $141.66 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $141.64 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $141.63 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 1 | $141.55 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 12 | $141.57 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 12 | $141.57 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $141.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 200 | $141.61 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 4 | $141.59 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 4 | $141.58 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $141.59 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $141.54 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 74 | $141.62 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 15 | $141.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $141.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 150 | $141.64 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Unknown* | 100 | $141.615 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 77 | $141.54 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 12 | $141.62 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 23 | $141.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 77 | $141.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $141.56 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 10 | $141.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 11 | $141.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $141.53 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 13 | $141.60 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 16 | $141.60 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 2 | $141.60 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 2 | $141.70 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $141.70 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 10 | $141.69 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 11 | $141.70 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 15 | $141.73 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $141.73 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $141.73 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 5 | $141.84 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 92 | $141.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $141.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $141.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $141.82 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $141.72 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $141.88 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 6 | $141.79 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 15 | $141.84 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 16 | $141.84 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 1 | $141.92 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 3 | $141.92 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 14 | $141.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $141.97 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $141.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 13 | $141.83 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $141.83 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 5 | $141.83 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 9 | $141.83 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 10 | $141.83 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 11 | $141.83 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $141.92 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 14 | $141.81 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 4 | $141.81 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 12 | $141.81 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 5 | $141.95 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
14:27:51 - 28-Sep-26 |
| Buy* | 45 | $141.95 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 19 | $141.95 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 6 | $141.95 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 5 | $141.95 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 121 | $141.95 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 20 | $141.95 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $141.95 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $141.94 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | $141.94 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 2 | $141.79 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $141.78 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 16 | $141.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 2 | $141.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $141.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 13 | $141.83 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $141.84 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $141.90 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 45 | $141.99 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 63 | $141.94 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 25 | $141.94 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 78 | $141.95 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 79 | $141.95 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 12 | $141.94 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 10 | $141.94 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 20 | $141.94 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 68 | $141.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 30 | $141.92 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 9 | $141.82 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 2 | $141.88 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $141.87 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $141.87 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 99 | $141.87 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 7 | $141.85 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 5 | $141.87 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 66 | $141.87 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Buy* | 1 | $141.84 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 2 | $141.77 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 3 | $141.77 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 5 | $141.81 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 3 | $141.81 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Sell* | 100 | $141.76 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 100 | $141.83 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $141.82 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 66 | $141.82 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 13 | $141.82 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $141.75 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 25 | $141.72 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 100 | $141.69 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 10 | $141.69 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 5 | $141.69 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $141.59 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 3 | $141.60 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 3 | $141.64 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 8 | $141.61 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 11 | $141.60 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $141.66 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 65 | $141.765 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $141.69 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $141.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 5 | $141.70 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 1 | $141.73 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 13 | $141.78 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 11 | $141.78 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 10 | $141.79 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 47 | $141.79 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $141.79 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 1 | $141.79 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 9 | $141.79 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 11 | $141.79 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 1 | $141.80 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 13 | $141.79 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 5 | $141.87 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 68 | $141.95 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 4 | $141.95 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 25 | $141.95 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 33 | $141.95 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 7 | $141.95 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 10 | $141.95 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 77 | $141.95 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 60 | $141.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $141.95 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $141.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 19 | $142.01 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 10 | $142.01 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 22 | $142.01 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 2 | $142.10 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 74 | $142.03 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 64 | $142.03 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 16 | $142.10 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Buy* | 6 | $142.12 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 10 | $142.07 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 13 | $142.07 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 4 | $142.09 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 9 | $142.20 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 9 | $142.20 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 1 | $142.21 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 10 | $142.29 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 8 | $142.18 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Sell* | 8 | $142.18 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 92 | $142.26 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 48 | $142.26 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Buy* | 1 | $142.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $142.25 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 13 | $142.29 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 25 | $142.26 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 8 | $142.25 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 17 | $142.24 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 14 | $142.40 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 10 | $142.55 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 13 | $142.51 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 17 | $142.54 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 6 | $142.54 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $142.55 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 22 | $142.55 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $142.55 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $142.01 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 9 | $142.00 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 1 | $142.01 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 2 | $142.09 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 99 | $142.22 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Sell* | 1 | $142.22 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 2 | $142.36 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 16 | $142.36 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 58 | $142.36 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 26 | $142.36 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 100 | $142.29 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 30 | $142.22 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 2 | $142.23 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 1 | $142.22 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 48 | $142.08 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 25 | $142.08 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 25 | $142.08 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 6 | $142.17 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 2 | $142.08 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 16 | $142.09 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 16 | $142.26 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $142.27 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Buy* | 1 | $142.40 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Buy* | 6 | $142.555 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 1 | $142.555 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 1 | $142.44 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 45 | $141.95 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 2 | $141.75 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $141.65 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 31 | $141.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 29 | $141.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 71 | $141.82 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $141.71 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $141.83 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 12 | $141.78 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $141.81 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 14 | $141.77 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 3 | $141.77 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $141.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $141.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $141.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $141.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 5 | $141.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 7 | $141.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $141.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $141.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $141.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $141.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 71 | $141.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $141.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 40 | $141.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $141.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $141.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $141.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $141.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 38 | $141.43 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 47 | $141.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $141.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $141.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $141.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 21 | $141.12 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 31 | $141.14 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $141.11 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 10 | $141.10 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $141.10 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 1 | $141.13 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 10 | $141.15 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 200 | $141.15 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 4 | $141.22 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 5 | $141.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 88 | $141.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $141.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 93 | $141.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $141.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $141.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $141.39 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $141.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $141.19 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $141.19 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 1 | $142.40 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $142.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 5 | $142.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 11 | $142.38 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 6 | $142.32 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 1 | $142.32 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $142.16 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 6 | $142.28 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Sell* | 6 | $142.28 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $142.38 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 1 | $142.34 | Automatic Execution |
11:50:01 - 28-Sep-26 |
| Sell* | 17 | $142.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Sell* | 12 | $142.27 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 25 | $142.34 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 1 | $142.36 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 5 | $142.37 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $142.37 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 100 | $142.25 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 23 | $142.31 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 5 | $142.32 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $141.22 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 1 | $141.33 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 1 | $141.20 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 25 | $141.20 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $141.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $141.40 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 1 | $141.555 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 1 | $141.555 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $141.61 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 2 | $141.35 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 1 | $141.45 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 15 | $141.23 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $141.21 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $141.30 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $141.27 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $141.29 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $141.36 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $141.445 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $141.51 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 1 | $141.44 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Buy* | 100 | $141.45 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 13 | $142.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 1 | $142.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 5 | $142.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 5 | $142.71 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 38 | $142.70 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 12 | $142.69 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 4 | $142.71 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 2 | $142.64 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 2 | $142.70 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 2 | $142.77 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 2 | $142.77 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 88 | $142.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 66 | $142.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $142.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 20 | $142.76 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 40 | $143.19 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $143.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $143.26 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 4 | $143.36 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 10 | $143.33 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $143.33 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 10 | $143.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 1 | $143.32 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3 | $144.13 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 60 | $144.12 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 2 | $144.11 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $144.02 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 21 | $144.01 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $144.00 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Unknown* | 100 | $143.76 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 100 | $143.76 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 100 | $143.76 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 3 | $143.77 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 5 | $143.80 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 7 | $143.75 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 2 | $143.83 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 7 | $143.99 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 3 | $143.99 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Unknown* | 100 | $143.745 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 100 | $143.745 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 100 | $143.745 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 100 | $143.745 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Unknown* | 1 | $142.46 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $142.93 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 78 | $143.205 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $143.17 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $143.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $143.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 6 | $143.10 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $142.95 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $142.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 2 | $142.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 78 | $142.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $142.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $142.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $142.87 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 9 | $142.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 6 | $142.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $142.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 210 | $142.70 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $142.72 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 5 | $142.72 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $142.80 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $143.02 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 2 | $143.00 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $143.02 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 1 | $143.30 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $144.25 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $144.49 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $144.38 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $143.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $143.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $143.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $143.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $143.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $143.14 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $143.28 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $144.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $143.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 104 | $143.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 96 | $143.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.39 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $143.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $143.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $143.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $143.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $143.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $143.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 15 | $143.89 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $143.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $143.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $143.38 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.41 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $143.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $143.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 136 | $143.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $143.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $144.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $143.35 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $143.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $143.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $143.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $143.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $143.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $143.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $144.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $144.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $144.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $144.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $145.29 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $145.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $145.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $146.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $146.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $144.50 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $144.53 | Ordinary |
09:29:23 - 28-Sep-26 |
| Sell* | 1 | $144.54 | Ordinary |
09:29:23 - 28-Sep-26 |
| Buy* | 6 | $145.00 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 1 | $145.00 | Ordinary |
09:28:56 - 28-Sep-26 |
| Buy* | 1 | $144.78 | Ordinary |
09:28:10 - 28-Sep-26 |
| Buy* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 1 | $144.73 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 1 | $144.74 | Ordinary |
09:26:44 - 28-Sep-26 |
| Sell* | 1 | $144.74 | Ordinary |
09:23:12 - 28-Sep-26 |
| Buy* | 1 | $144.79 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 1 | $144.74 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 3 | $144.74 | Ordinary |
09:23:12 - 28-Sep-26 |
| Sell* | 20 | $144.74 | Ordinary |
09:21:47 - 28-Sep-26 |
| Sell* | 2 | $144.74 | Ordinary |
09:20:47 - 28-Sep-26 |
| Sell* | 1 | $144.76 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 4 | $144.75 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 5 | $144.50 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 1 | $144.50 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 6 | $144.50 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 1 | $144.55 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 1 | $144.80 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 4 | $144.81 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Ordinary |
09:12:49 - 28-Sep-26 |
| Sell* | 11 | $144.81 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $144.81 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 4 | $144.82 | Ordinary |
09:09:50 - 28-Sep-26 |
| Sell* | 5 | $144.83 | Ordinary |
09:07:56 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 3 | $144.82 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 1 | $144.82 | Ordinary |
09:06:56 - 28-Sep-26 |
| Sell* | 9 | $144.76 | Ordinary |
09:02:55 - 28-Sep-26 |
| Sell* | 5 | $144.79 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 3 | $144.81 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 4 | $144.80 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 10 | $144.81 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $144.81 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 2 | $144.83 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 5 | $144.89 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $144.89 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 12 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 13 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 451 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 6 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 36 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 16 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 9 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 35 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 72 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 133 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 36 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 36 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 2 | $145.01 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.08 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 20 | $145.10 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 46 | $145.15 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Ordinary |
09:01:40 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Ordinary |
09:01:03 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Ordinary |
08:59:33 - 28-Sep-26 |
| Sell* | 1 | $145.15 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 1 | $145.24 | Ordinary |
08:58:04 - 28-Sep-26 |
| Sell* | 27 | $145.24 | Ordinary |
08:58:04 - 28-Sep-26 |
| Sell* | 27 | $145.24 | Ordinary |
08:58:04 - 28-Sep-26 |
| Sell* | 1 | $145.24 | Ordinary |
08:58:04 - 28-Sep-26 |
| Buy* | 13 | $145.83 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 4 | $145.63 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 4 | $145.60 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 4 | $145.60 | Ordinary |
08:52:36 - 28-Sep-26 |
| Buy* | 1 | $145.23 | Ordinary |
08:52:17 - 28-Sep-26 |
| Sell* | 20 | $145.23 | Ordinary |
08:51:06 - 28-Sep-26 |
| Sell* | 1 | $145.21 | Ordinary |
08:50:36 - 28-Sep-26 |
| Sell* | 3 | $145.28 | Ordinary |
08:50:36 - 28-Sep-26 |
| Sell* | 1 | $145.28 | Ordinary |
08:50:36 - 28-Sep-26 |
| Sell* | 10 | $145.07 | Ordinary |
08:35:32 - 28-Sep-26 |
| Sell* | 10 | $145.01 | Ordinary |
08:35:28 - 28-Sep-26 |
| Buy* | 6 | $145.72 | Ordinary |
08:28:45 - 28-Sep-26 |
| Buy* | 1 | $145.72 | Ordinary |
08:28:34 - 28-Sep-26 |
| Buy* | 3 | $145.42 | Ordinary |
08:18:07 - 28-Sep-26 |
| Buy* | 2 | $145.21 | Ordinary |
08:17:34 - 28-Sep-26 |
| Buy* | 1 | $145.45 | Ordinary |
08:11:58 - 28-Sep-26 |
| Sell* | 15 | $145.45 | Ordinary |
08:10:02 - 28-Sep-26 |
| Buy* | 1 | $145.74 | Ordinary |
08:02:31 - 28-Sep-26 |
| Buy* | 2 | $145.74 | Ordinary |
07:53:45 - 28-Sep-26 |
| Sell* | 2 | $145.59 | Ordinary |
07:53:45 - 28-Sep-26 |
| Buy* | 1 | $144.90 | Ordinary |
07:51:35 - 28-Sep-26 |
| Buy* | 1 | $144.90 | Ordinary |
07:51:21 - 28-Sep-26 |
| Buy* | 20 | $145.00 | Ordinary |
07:44:36 - 28-Sep-26 |
| Sell* | 10 | $145.30 | Ordinary |
07:43:58 - 28-Sep-26 |
| Buy* | 5 | $145.00 | Ordinary |
07:42:50 - 28-Sep-26 |
| Buy* | 19 | $145.27 | Ordinary |
07:37:52 - 28-Sep-26 |
| Buy* | 1 | $145.27 | Ordinary |
07:37:52 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
07:36:46 - 28-Sep-26 |
| Sell* | 10 | $145.00 | Ordinary |
07:36:46 - 28-Sep-26 |
| Sell* | 11 | $145.02 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 11 | $145.02 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 7 | $145.02 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 24 | $145.10 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 2 | $145.10 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 4 | $145.10 | Ordinary |
07:35:47 - 28-Sep-26 |
| Sell* | 2 | $145.15 | Ordinary |
07:35:47 - 28-Sep-26 |
| Buy* | 4 | $145.73 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 3 | $145.68 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 1 | $145.68 | Ordinary |
07:18:33 - 28-Sep-26 |
| Buy* | 2 | $145.55 | Ordinary |
07:15:32 - 28-Sep-26 |
| Sell* | 5 | $145.30 | Ordinary |
07:05:44 - 28-Sep-26 |
| Buy* | 2 | $145.76 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 1 | $145.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $145.50 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $145.60 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $145.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $145.78 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 11 | $144.91 | Ordinary |
06:55:57 - 28-Sep-26 |
| Buy* | 4 | $145.48 | Ordinary |
06:29:29 - 28-Sep-26 |
| Buy* | 11 | $145.40 | Ordinary |
06:23:14 - 28-Sep-26 |
| Sell* | 11 | $145.10 | Ordinary |
06:12:49 - 28-Sep-26 |
| Sell* | 10 | $145.10 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 1 | $145.10 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 1 | $145.10 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 1 | $145.12 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 5 | $145.13 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 16 | $145.17 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 1 | $145.13 | Ordinary |
05:54:30 - 28-Sep-26 |
| Sell* | 3 | $145.23 | Ordinary |
05:54:30 - 28-Sep-26 |
| Sell* | 1 | $145.23 | Ordinary |
05:54:30 - 28-Sep-26 |
| Buy* | 1 | $145.02 | Ordinary |
05:40:53 - 28-Sep-26 |
| Buy* | 2 | $145.02 | Ordinary |
05:40:53 - 28-Sep-26 |
| Buy* | 21 | $145.02 | Ordinary |
05:40:53 - 28-Sep-26 |
| Buy* | 11 | $145.02 | Ordinary |
05:40:53 - 28-Sep-26 |
| Buy* | 5 | $145.06 | Ordinary |
05:29:40 - 28-Sep-26 |
| Buy* | 5 | $144.90 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 3 | $144.90 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 2 | $144.90 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 5 | $144.90 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 15 | $144.83 | Ordinary |
05:21:35 - 28-Sep-26 |
| Buy* | 1 | $144.74 | Ordinary |
05:10:32 - 28-Sep-26 |
| Buy* | 1 | $144.86 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 1 | $144.90 | Ordinary |
04:37:52 - 28-Sep-26 |
| Buy* | 5 | $145.07 | Ordinary |
04:27:18 - 28-Sep-26 |
| Buy* | 5 | $145.06 | Ordinary |
04:27:18 - 28-Sep-26 |
| Buy* | 3 | $144.84 | Ordinary |
04:27:02 - 28-Sep-26 |
| Buy* | 1 | $144.84 | Ordinary |
04:27:02 - 28-Sep-26 |
| Buy* | 2 | $144.97 | Ordinary |
04:22:22 - 28-Sep-26 |
| Buy* | 1 | $145.06 | Ordinary |
04:21:41 - 28-Sep-26 |
| Buy* | 4 | $145.05 | Ordinary |
04:21:41 - 28-Sep-26 |
| Buy* | 2 | $144.92 | Ordinary |
04:18:03 - 28-Sep-26 |
| Buy* | 22 | $145.06 | Ordinary |
04:05:03 - 28-Sep-26 |
| Buy* | 5 | $145.04 | Ordinary |
04:00:20 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 2 | $145.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $145.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $145.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $145.02 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $145.11 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $146.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $146.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $146.23 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $146.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $146.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $146.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $145.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $145.67 | Ordinary |
04:00:00 - 28-Sep-26 |