| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 143.35 | 144.53 | 140.14 | 140.37 | 51,943 |
| 25th Sep 2026 (Fri) | 148.11 | 150.17 | 146.95 | 147.07 | 25,278 |
| 24th Sep 2026 (Thu) | 148.50 | 149.52 | 145.00 | 147.32 | 41,758 |
| 23rd Sep 2026 (Wed) | 153.00 | 153.44 | 150.50 | 151.31 | 32,299 |
| 22nd Sep 2026 (Tue) | 154.24 | 158.89 | 151.32 | 157.83 | 43,412 |
| 21st Sep 2026 (Mon) | 150.00 | 158.00 | 149.26 | 154.85 | 63,400 |
| 18th Sep 2026 (Fri) | 152.00 | 152.18 | 144.30 | 145.23 | 47,656 |
| 17th Sep 2026 (Thu) | 142.955 | 151.27 | 141.57 | 149.85 | 63,897 |
| 16th Sep 2026 (Wed) | 144.50 | 144.50 | 135.91 | 139.01 | 68,683 |
| 15th Sep 2026 (Tue) | 146.12 | 146.905 | 140.43 | 142.12 | 67,603 |
| 14th Sep 2026 (Mon) | 150.01 | 150.35 | 146.415 | 146.25 | 71,670 |
| 11th Sep 2026 (Fri) | 165.92 | 165.92 | 152.15 | 152.31 | 91,919 |
| 10th Sep 2026 (Thu) | 172.05 | 176.05 | 165.50 | 165.87 | 68,865 |
| 9th Sep 2026 (Wed) | 188.17 | 188.17 | 180.55 | 181.49 | 38,334 |
| 8th Sep 2026 (Tue) | 176.49 | 191.10 | 176.49 | 185.53 | 52,879 |
| 7th Sep 2026 (Mon) | 175.00 | 175.50 | 169.00 | 173.89 | 36,599 |
| 4th Sep 2026 (Fri) | 175.00 | 175.50 | 169.00 | 173.89 | 36,599 |
| 3rd Sep 2026 (Thu) | 173.50 | 175.50 | 169.00 | 170.46 | 28,481 |
| 2nd Sep 2026 (Wed) | 168.66 | 174.00 | 165.98 | 171.49 | 49,988 |
| 1st Sep 2026 (Tue) | 166.70 | 168.75 | 163.13 | 168.31 | 49,193 |
| 31st Aug 2026 (Mon) | 174.10 | 178.00 | 171.37 | 171.40 | 37,666 |
| 28th Aug 2026 (Fri) | 193.45 | 194.00 | 173.61 | 175.78 | 67,069 |
| 27th Aug 2026 (Thu) | 187.62 | 196.50 | 187.61 | 194.78 | 22,651 |
| 26th Aug 2026 (Wed) | 194.82 | 208.52 | 185.74 | 187.63 | 72,698 |
| 25th Aug 2026 (Tue) | 174.21 | 193.79 | 174.21 | 193.39 | 56,874 |
| 24th Aug 2026 (Mon) | 184.17 | 184.17 | 173.89 | 177.14 | 41,971 |
| 21st Aug 2026 (Fri) | 178.655 | 187.84 | 178.00 | 186.26 | 28,551 |
| 20th Aug 2026 (Thu) | 180.79 | 180.79 | 172.50 | 176.13 | 37,500 |
| 19th Aug 2026 (Wed) | 177.00 | 185.50 | 174.33 | 183.68 | 28,370 |
| 18th Aug 2026 (Tue) | 179.00 | 183.00 | 174.45 | 175.70 | 35,591 |
| 17th Aug 2026 (Mon) | 189.50 | 189.50 | 182.91 | 184.12 | 33,696 |
| 14th Aug 2026 (Fri) | 193.09 | 197.59 | 190.00 | 190.15 | 26,745 |
| 13th Aug 2026 (Thu) | 187.00 | 193.20 | 183.49 | 191.82 | 34,395 |
| 12th Aug 2026 (Wed) | 191.00 | 192.93 | 184.50 | 185.06 | 25,998 |
| 11th Aug 2026 (Tue) | 192.80 | 195.64 | 184.81 | 189.19 | 20,774 |
| 10th Aug 2026 (Mon) | 190.00 | 194.03 | 187.82 | 189.34 | 25,261 |
| 7th Aug 2026 (Fri) | 185.07 | 191.41 | 177.00 | 191.37 | 35,626 |
| 6th Aug 2026 (Thu) | 203.14 | 203.14 | 176.00 | 178.03 | 75,485 |
| 5th Aug 2026 (Wed) | 188.08 | 190.75 | 184.90 | 187.63 | 37,217 |
| 4th Aug 2026 (Tue) | 189.82 | 192.09 | 185.58 | 189.24 | 33,726 |
| 3rd Aug 2026 (Mon) | 174.465 | 187.17 | 173.00 | 184.76 | 50,920 |
| 31st Jul 2026 (Fri) | 180.21 | 181.00 | 174.04 | 176.93 | 34,214 |
| 30th Jul 2026 (Thu) | 163.21 | 177.54 | 162.50 | 176.75 | 43,878 |
| 29th Jul 2026 (Wed) | 165.18 | 167.86 | 158.31 | 159.69 | 38,645 |