| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 174.51 | 176.99 | 170.50 | 171.05 | 72,641 |
| 9th Jul 2026 (Thu) | 167.50 | 174.68 | 166.44 | 173.56 | 45,461 |
| 8th Jul 2026 (Wed) | 162.65 | 170.00 | 162.65 | 166.47 | 33,528 |
| 7th Jul 2026 (Tue) | 171.00 | 173.99 | 162.00 | 165.64 | 68,207 |
| 6th Jul 2026 (Mon) | 167.98 | 178.71 | 167.98 | 174.23 | 66,089 |
| 3rd Jul 2026 (Fri) | 168.19 | 168.19 | 162.13 | 162.13 | 0 |
| 2nd Jul 2026 (Thu) | 168.19 | 177.74 | 158.99 | 162.13 | 56,593 |
| 1st Jul 2026 (Wed) | 169.05 | 173.75 | 165.20 | 166.34 | 60,262 |
| 30th Jun 2026 (Tue) | 160.30 | 168.23 | 156.93 | 167.87 | 39,909 |
| 29th Jun 2026 (Mon) | 164.67 | 166.54 | 158.00 | 160.25 | 35,942 |
| 26th Jun 2026 (Fri) | 166.60 | 169.00 | 163.66 | 165.52 | 34,467 |
| 25th Jun 2026 (Thu) | 172.765 | 176.00 | 165.50 | 170.38 | 32,990 |
| 24th Jun 2026 (Wed) | 173.20 | 175.62 | 166.59 | 171.13 | 40,137 |
| 23rd Jun 2026 (Tue) | 175.00 | 191.97 | 175.00 | 177.50 | 36,265 |
| 22nd Jun 2026 (Mon) | 181.82 | 186.00 | 176.50 | 183.68 | 74,140 |
| 19th Jun 2026 (Fri) | 181.90 | 192.22 | 177.67 | 191.39 | 133,281 |
| 18th Jun 2026 (Thu) | 181.90 | 192.22 | 177.67 | 191.39 | 133,281 |
| 17th Jun 2026 (Wed) | 169.00 | 177.44 | 167.32 | 170.31 | 42,221 |
| 16th Jun 2026 (Tue) | 172.52 | 178.00 | 165.35 | 165.47 | 53,935 |
| 15th Jun 2026 (Mon) | 170.575 | 179.09 | 170.575 | 176.65 | 68,918 |
| 12th Jun 2026 (Fri) | 161.00 | 165.00 | 159.30 | 162.58 | 27,036 |
| 11th Jun 2026 (Thu) | 148.185 | 160.00 | 147.78 | 158.68 | 35,407 |
| 10th Jun 2026 (Wed) | 154.27 | 155.60 | 145.00 | 146.61 | 54,008 |
| 9th Jun 2026 (Tue) | 163.13 | 165.30 | 147.00 | 156.02 | 72,597 |
| 8th Jun 2026 (Mon) | 166.00 | 167.00 | 162.31 | 163.74 | 47,627 |
| 5th Jun 2026 (Fri) | 180.67 | 180.67 | 158.30 | 161.78 | 106,181 |
| 4th Jun 2026 (Thu) | 180.24 | 186.79 | 179.99 | 186.69 | 35,601 |
| 3rd Jun 2026 (Wed) | 192.08 | 192.78 | 181.50 | 181.67 | 71,649 |
| 2nd Jun 2026 (Tue) | 189.01 | 204.59 | 188.69 | 199.13 | 151,935 |
| 1st Jun 2026 (Mon) | 176.78 | 194.00 | 175.00 | 189.00 | 75,553 |
| 29th May 2026 (Fri) | 186.95 | 186.95 | 177.03 | 182.47 | 41,285 |
| 28th May 2026 (Thu) | 175.76 | 185.90 | 175.10 | 185.46 | 47,051 |
| 27th May 2026 (Wed) | 181.00 | 183.67 | 175.51 | 180.13 | 41,594 |
| 26th May 2026 (Tue) | 184.995 | 189.09 | 180.66 | 183.36 | 85,040 |
| 25th May 2026 (Mon) | 178.40 | 188.61 | 178.40 | 179.36 | 45,861 |
| 22nd May 2026 (Fri) | 178.40 | 188.61 | 178.40 | 179.36 | 45,861 |
| 21st May 2026 (Thu) | 169.31 | 178.91 | 169.17 | 177.15 | 56,307 |
| 20th May 2026 (Wed) | 173.24 | 174.00 | 167.86 | 169.31 | 78,186 |
| 19th May 2026 (Tue) | 169.00 | 172.95 | 163.63 | 169.00 | 63,062 |
| 18th May 2026 (Mon) | 182.60 | 182.65 | 170.88 | 172.95 | 68,132 |
| 15th May 2026 (Fri) | 181.11 | 183.50 | 178.75 | 182.60 | 80,648 |
| 14th May 2026 (Thu) | 192.55 | 192.92 | 184.46 | 192.32 | 52,288 |
| 13th May 2026 (Wed) | 205.01 | 205.35 | 192.37 | 192.31 | 52,106 |
| 12th May 2026 (Tue) | 205.00 | 207.53 | 197.75 | 202.34 | 70,095 |
| 11th May 2026 (Mon) | 204.25 | 216.20 | 197.27 | 213.22 | 76,695 |