| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 173.24 | 174.00 | 167.86 | 169.31 | 78,186 |
| 19th May 2026 (Tue) | 169.00 | 172.95 | 163.63 | 169.00 | 63,062 |
| 18th May 2026 (Mon) | 182.60 | 182.65 | 170.88 | 172.95 | 68,132 |
| 15th May 2026 (Fri) | 181.11 | 183.50 | 178.75 | 182.60 | 80,648 |
| 14th May 2026 (Thu) | 192.55 | 192.92 | 184.46 | 192.32 | 52,288 |
| 13th May 2026 (Wed) | 205.01 | 205.35 | 192.37 | 192.31 | 52,106 |
| 12th May 2026 (Tue) | 205.00 | 207.53 | 197.75 | 202.34 | 70,095 |
| 11th May 2026 (Mon) | 204.25 | 216.20 | 197.27 | 213.22 | 76,695 |
| 8th May 2026 (Fri) | 208.00 | 208.57 | 200.50 | 207.33 | 78,072 |
| 7th May 2026 (Thu) | 231.92 | 234.00 | 204.42 | 206.30 | 121,643 |
| 6th May 2026 (Wed) | 199.88 | 231.21 | 199.74 | 231.32 | 111,274 |
| 5th May 2026 (Tue) | 208.64 | 208.64 | 199.63 | 206.04 | 72,245 |
| 4th May 2026 (Mon) | 206.33 | 210.42 | 202.86 | 206.92 | 61,065 |
| 1st May 2026 (Fri) | 207.00 | 210.81 | 202.49 | 206.64 | 37,794 |
| 30th Apr 2026 (Thu) | 196.05 | 211.10 | 194.87 | 210.96 | 63,137 |
| 29th Apr 2026 (Wed) | 207.12 | 207.12 | 190.00 | 191.98 | 74,315 |
| 28th Apr 2026 (Tue) | 208.95 | 215.44 | 201.90 | 205.59 | 58,748 |
| 27th Apr 2026 (Mon) | 210.99 | 224.49 | 210.99 | 221.98 | 94,111 |
| 24th Apr 2026 (Fri) | 226.00 | 226.55 | 205.29 | 205.63 | 65,639 |
| 23rd Apr 2026 (Thu) | 224.50 | 230.48 | 214.00 | 219.58 | 137,124 |
| 22nd Apr 2026 (Wed) | 196.18 | 217.15 | 196.18 | 217.08 | 99,927 |
| 21st Apr 2026 (Tue) | 199.64 | 200.90 | 189.18 | 191.55 | 49,541 |
| 20th Apr 2026 (Mon) | 198.21 | 200.76 | 193.10 | 199.61 | 63,796 |
| 17th Apr 2026 (Fri) | 203.99 | 209.50 | 195.11 | 203.63 | 91,606 |
| 16th Apr 2026 (Thu) | 207.89 | 210.00 | 197.50 | 202.02 | 80,129 |
| 15th Apr 2026 (Wed) | 196.26 | 203.80 | 195.00 | 197.79 | 47,754 |
| 14th Apr 2026 (Tue) | 201.59 | 204.32 | 190.92 | 193.11 | 50,517 |
| 13th Apr 2026 (Mon) | 182.01 | 192.35 | 180.50 | 191.99 | 26,393 |
| 10th Apr 2026 (Fri) | 183.05 | 190.75 | 179.74 | 187.22 | 38,292 |
| 9th Apr 2026 (Thu) | 185.18 | 189.75 | 179.53 | 180.17 | 70,985 |
| 8th Apr 2026 (Wed) | 187.39 | 193.04 | 180.20 | 190.13 | 70,001 |
| 7th Apr 2026 (Tue) | 179.00 | 179.00 | 165.67 | 173.47 | 61,267 |
| 6th Apr 2026 (Mon) | 185.00 | 187.27 | 179.13 | 183.53 | 34,165 |
| 3rd Apr 2026 (Fri) | 175.00 | 188.00 | 174.41 | 183.21 | 35,947 |
| 2nd Apr 2026 (Thu) | 175.00 | 188.00 | 174.41 | 183.21 | 35,947 |
| 1st Apr 2026 (Wed) | 178.65 | 189.50 | 178.65 | 183.16 | 42,649 |
| 31st Mar 2026 (Tue) | 169.07 | 175.09 | 165.38 | 173.59 | 28,160 |
| 30th Mar 2026 (Mon) | 182.50 | 184.45 | 165.96 | 168.52 | 52,838 |
| 27th Mar 2026 (Fri) | 189.70 | 191.06 | 182.50 | 182.90 | 36,113 |
| 26th Mar 2026 (Thu) | 189.34 | 197.35 | 189.00 | 193.31 | 25,781 |
| 25th Mar 2026 (Wed) | 201.50 | 202.17 | 192.20 | 193.26 | 34,254 |
| 24th Mar 2026 (Tue) | 189.205 | 197.22 | 185.00 | 195.84 | 37,721 |
| 23rd Mar 2026 (Mon) | 187.46 | 196.87 | 187.46 | 193.61 | 37,448 |