| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.295 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Buy* | 100 | $2.295 | Automatic Execution |
15:15:36 - 15-Dec-25 |
| Sell* | 200 | $2.33 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Unknown* | 600 | $2.335 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 900 | $2.32 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 3 | $2.30 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 15 | $2.28 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 17 | $2.29 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:25:59 - 15-Dec-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 1,400 | $2.32 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Buy* | 10 | $2.335 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 10 | $2.335 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
11:47:04 - 15-Dec-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Buy* | 500 | $2.34 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 37 | $2.36 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 63 | $2.36 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 37 | $2.36 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:45:39 - 15-Dec-25 |
| Sell* | 1 | $2.56 | Ordinary |
04:40:32 - 15-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
04:01:42 - 15-Dec-25 |
| Sell* | 9 | $2.66 | Ordinary |
04:01:42 - 15-Dec-25 |