| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.3996 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 95 | $0.399 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $0.3996 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $0.3999 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $0.3991 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $0.3991 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $0.3981 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $0.3981 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 95 | $0.3981 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 59 | $0.3981 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $0.3981 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 59 | $0.3983 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $0.3987 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.3991 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.3991 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $0.4001 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 200 | $0.4001 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.4006 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $0.4006 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $0.4006 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $0.4006 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $0.4006 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 6 | $0.4007 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 670 | $0.402 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 643 | $0.401 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 187 | $0.4028 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 60 | $0.4008 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $0.4008 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $0.4008 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $0.4006 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $0.4006 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 204 | $0.4009 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $0.4011 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $0.4011 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $0.4011 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $0.4013 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 9 | $0.4013 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 32 | $0.4019 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 168 | $0.4019 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $0.4019 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $0.4019 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $0.4019 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $0.4028 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 4 | $0.3928 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $0.3928 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 86 | $0.3912 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 86 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 14 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $0.3912 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $0.3915 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $0.3912 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $0.3923 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $0.3932 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 13 | $0.3934 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 13 | $0.3936 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 12 | $0.394 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 39 | $0.3946 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.3946 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.3946 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 200 | $0.3955 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 500 | $0.3951 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $0.3922 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 12 | $0.3938 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 180 | $0.3949 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $0.3951 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 11 | $0.3951 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 2 | $0.3951 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Sell* | 9 | $0.3958 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Buy* | 100 | $0.396 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $0.396 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 61 | $0.3952 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $0.3952 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 4 | $0.3951 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 13 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 12 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $0.3951 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 190 | $0.395 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 310 | $0.395 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 200 | $0.395 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 100 | $0.3965 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 100 | $0.3965 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 8 | $0.3959 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 8 | $0.3963 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $0.3965 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Buy* | 80 | $0.3966 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 7 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 93 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 7 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 93 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 7 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $0.3967 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 93 | $0.3966 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 200 | $0.3957 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 500 | $0.3957 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 500 | $0.3957 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $0.3957 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $0.3957 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $0.3957 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 400 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Unknown* | 400 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $0.3956 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 100 | $0.3964 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 100 | $0.3964 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 10 | $0.3956 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 12 | $0.3975 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 645 | $0.3975 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.3976 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $0.3976 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $0.3973 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 8 | $0.3977 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $0.3985 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 4 | $0.40 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $0.3999 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $0.4008 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 300 | $0.401 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Sell* | 100 | $0.4003 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $0.4003 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 5 | $0.4051 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $0.4052 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $0.4015 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $0.4015 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $0.4014 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $0.4015 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $0.4014 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $0.4014 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 100 | $0.4006 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $0.4028 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 7 | $0.4064 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 6 | $0.4073 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $0.4073 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 500 | $0.4078 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2 | $0.4099 | Ordinary |
09:09:42 - 18-Jul-25 |
| Sell* | 2 | $0.4102 | Ordinary |
07:26:39 - 18-Jul-25 |
| Sell* | 326 | $0.4102 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 200 | $0.4112 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 100 | $0.435 | Ordinary |
06:51:50 - 18-Jul-25 |
| Buy* | 300 | $0.4349 | Ordinary |
06:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.4349 | Ordinary |
06:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.434 | Ordinary |
06:51:50 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:11:39 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:02:13 - 18-Jul-25 |